{ "market": { "market_id": "3719741", "condition_id": "0xfd155fdd279dc1f5aaa451285a2f98777fcf7d37719d630aa7918472e5d57ce2", "question": "Kanye West performs in Russia by October 31?", "slug": "kanye-west-performs-in-russia-by-october-31", "event_id": "875294", "event_slug": "kanye-west-performs-in-russia-by-october-31" }, "token": { "token_id": "46823860506224273130758300745094541598747497878859270908164688978256679771702", "outcome": "Yes", "outcome_index": 0 }, "window": { "start": "2026-08-26T07:21:37+00:00", "end": "2026-09-27T20:03:37+00:00", "candle_seconds": 3600 }, "trade_count": 1271, "cash_volume": 130364.09736087479, "events": [ { "point_id": "75729237-f649-54de-874c-c4106b7dc5af", "published_at": "2026-08-26T13:21:37+00:00", "channel": "Новости Рязани YA62", "url": "https://t.me/ya62ru/125335", "baseline": { "price": 0.344395742, "timestamp": "2026-08-26T13:17:10+00:00", "age_seconds": 267.0 }, "first_trade": { "price": 0.3945647192, "timestamp": "2026-08-26T13:23:19+00:00", "latency_seconds": 102.0, "size": 329.477, "cash_volume": 129.9999999878584 }, "moves": { "up_1c": { "price": 0.3945647192, "timestamp": "2026-08-26T13:23:19+00:00", "latency_seconds": 102.0 }, "down_1c": { "price": 0.27, "timestamp": "2026-08-26T15:08:01+00:00", "latency_seconds": 6384.0 }, "up_2c": { "price": 0.3945647192, "timestamp": "2026-08-26T13:23:19+00:00", "latency_seconds": 102.0 }, "down_2c": { "price": 0.27, "timestamp": "2026-08-26T15:08:01+00:00", "latency_seconds": 6384.0 }, "up_5c": { "price": 0.3945647192, "timestamp": "2026-08-26T13:23:19+00:00", "latency_seconds": 102.0 }, "down_5c": { "price": 0.27, "timestamp": "2026-08-26T15:08:01+00:00", "latency_seconds": 6384.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.344395742, "price_delta": 0.0, "last_trade_age_seconds": 277.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.344395742, "price_delta": 0.0, "last_trade_age_seconds": 297.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.344395742, "price_delta": 0.0, "last_trade_age_seconds": 327.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 129.9999999878584, "token_volume": 329.477, "price": 0.3945647192, "price_delta": 0.05016897720000002, "last_trade_age_seconds": 18.0, "vwap": 0.39456471919999997, "high": 0.3945647192, "low": 0.3945647192 }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 132.80999898756104, "token_volume": 336.682127, "price": 0.3899999264, "price_delta": 0.04560418439999997, "last_trade_age_seconds": 1.0, "vwap": 0.39446703087853857, "high": 0.3945647192, "low": 0.3899999264 }, { "seconds": 600, "label": "+10m", "trade_count": 7, "cash_volume": 242.5456959918092, "token_volume": 572.354345, "price": 0.5399999818, "price_delta": 0.19560423979999997, "last_trade_age_seconds": 55.0, "vwap": 0.42376841918062, "high": 0.5399999818, "low": 0.3899999264 }, { "seconds": 1800, "label": "+30m", "trade_count": 11, "cash_volume": 939.6200919687833, "token_volume": 1817.067634, "price": 0.48, "price_delta": 0.13560425799999998, "last_trade_age_seconds": 117.0, "vwap": 0.5171079349976376, "high": 0.5799999948, "low": 0.3899999264 }, { "seconds": 3600, "label": "+1h", "trade_count": 14, "cash_volume": 1163.7836909676967, "token_volume": 2321.608909, "price": 0.4724724539, "price_delta": 0.12807671189999997, "last_trade_age_seconds": 39.0, "vwap": 0.501283263712569, "high": 0.5799999948, "low": 0.3899999264 }, { "seconds": 14400, "label": "+4h", "trade_count": 67, "cash_volume": 18337.231576856313, "token_volume": 59820.038671, "price": 0.2599999646, "price_delta": -0.08439577739999998, "last_trade_age_seconds": 196.0, "vwap": 0.3065399485565022, "high": 0.5968586323, "low": 0.25 }, { "seconds": 86400, "label": "+24h", "trade_count": 106, "cash_volume": 20439.102962743014, "token_volume": 69513.75224, "price": 0.2011676105, "price_delta": -0.1432281315, "last_trade_age_seconds": 2076.0, "vwap": 0.2940296316069359, "high": 0.5968586323, "low": 0.1586431465 } ] }, { "point_id": "c0b8f254-d360-52e5-a3e7-2cb42c3895f2", "published_at": "2026-08-28T01:44:27+00:00", "channel": "Новости Рязани YA62", "url": "https://t.me/ya62ru/125412", "baseline": { "price": 0.2299999933, "timestamp": "2026-08-28T01:26:10+00:00", "age_seconds": 1097.0 }, "first_trade": { "price": 0.2292805755, "timestamp": "2026-08-28T06:40:21+00:00", "latency_seconds": 17754.0, "size": 139.0, "cash_volume": 31.8699999945 }, "moves": { "up_1c": { "price": 0.2483997591, "timestamp": "2026-08-28T10:11:57+00:00", "latency_seconds": 30450.0 }, "down_1c": { "price": 0.17, "timestamp": "2026-08-28T07:42:27+00:00", "latency_seconds": 21480.0 }, "up_2c": { "price": 0.25, "timestamp": "2026-08-28T10:12:25+00:00", "latency_seconds": 30478.0 }, "down_2c": { "price": 0.17, "timestamp": "2026-08-28T07:42:27+00:00", "latency_seconds": 21480.0 }, "up_5c": { "price": 0.3, "timestamp": "2026-08-28T10:12:52+00:00", "latency_seconds": 30505.0 }, "down_5c": { "price": 0.17, "timestamp": "2026-08-28T07:42:27+00:00", "latency_seconds": 21480.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 1107.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 1127.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 1157.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 1217.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 1397.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 1697.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 2897.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 4697.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 15497.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 115, "cash_volume": 29915.798464121486, "token_volume": 69795.91959399999, "price": 0.27, "price_delta": 0.04000000670000001, "last_trade_age_seconds": 1623.0, "vwap": 0.42861815759632454, "high": 0.6199999935, "low": 0.1 } ] }, { "point_id": "be24b27b-3c4f-56f5-a412-651ddcc6835b", "published_at": "2026-08-28T04:29:56+00:00", "channel": "Новости Рязани YA62", "url": "https://t.me/ya62ru/125415", "baseline": { "price": 0.2299999933, "timestamp": "2026-08-28T01:26:10+00:00", "age_seconds": 11026.0 }, "first_trade": { "price": 0.2292805755, "timestamp": "2026-08-28T06:40:21+00:00", "latency_seconds": 7825.0, "size": 139.0, "cash_volume": 31.8699999945 }, "moves": { "up_1c": { "price": 0.2483997591, "timestamp": "2026-08-28T10:11:57+00:00", "latency_seconds": 20521.0 }, "down_1c": { "price": 0.17, "timestamp": "2026-08-28T07:42:27+00:00", "latency_seconds": 11551.0 }, "up_2c": { "price": 0.25, "timestamp": "2026-08-28T10:12:25+00:00", "latency_seconds": 20549.0 }, "down_2c": { "price": 0.17, "timestamp": "2026-08-28T07:42:27+00:00", "latency_seconds": 11551.0 }, "up_5c": { "price": 0.3, "timestamp": "2026-08-28T10:12:52+00:00", "latency_seconds": 20576.0 }, "down_5c": { "price": 0.17, "timestamp": "2026-08-28T07:42:27+00:00", "latency_seconds": 11551.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 11036.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 11056.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 11086.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 11146.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 11326.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 11626.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 12826.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2299999933, "price_delta": 0.0, "last_trade_age_seconds": 14626.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 6, "cash_volume": 222.6909999655208, "token_volume": 973.734, "price": 0.1, "price_delta": -0.1299999933, "last_trade_age_seconds": 1382.0, "vwap": 0.22869798113809398, "high": 0.2303397417, "low": 0.1 }, { "seconds": 86400, "label": "+24h", "trade_count": 118, "cash_volume": 29929.282864121487, "token_volume": 69845.91959399999, "price": 0.27844, "price_delta": 0.04844000670000001, "last_trade_age_seconds": 6062.0, "vwap": 0.428504385626165, "high": 0.6199999935, "low": 0.1 } ] }, { "point_id": "147825f6-a2d8-502b-b33c-349d4853e35f", "published_at": "2026-09-05T07:43:56+00:00", "channel": "Новости Рязани YA62", "url": "https://t.me/ya62ru/125789", "baseline": { "price": 0.28, "timestamp": "2026-09-05T01:51:52+00:00", "age_seconds": 21124.0 }, "first_trade": { "price": 0.307113258, "timestamp": "2026-09-05T15:36:49+00:00", "latency_seconds": 28373.0, "size": 1628.063869, "cash_volume": 499.9999990406752 }, "moves": { "up_1c": { "price": 0.307113258, "timestamp": "2026-09-05T15:36:49+00:00", "latency_seconds": 28373.0 }, "down_1c": { "price": 0.2473731386, "timestamp": "2026-09-05T18:48:51+00:00", "latency_seconds": 39895.0 }, "up_2c": { "price": 0.307113258, "timestamp": "2026-09-05T15:36:49+00:00", "latency_seconds": 28373.0 }, "down_2c": { "price": 0.2473731386, "timestamp": "2026-09-05T18:48:51+00:00", "latency_seconds": 39895.0 }, "up_5c": { "price": 0.3357101066, "timestamp": "2026-09-08T12:32:10+00:00", "latency_seconds": 276494.0 }, "down_5c": { "price": 0.2196076, "timestamp": "2026-09-06T17:53:25+00:00", "latency_seconds": 122969.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.28, "price_delta": 0.0, "last_trade_age_seconds": 21134.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.28, "price_delta": 0.0, "last_trade_age_seconds": 21154.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.28, "price_delta": 0.0, "last_trade_age_seconds": 21184.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.28, "price_delta": 0.0, "last_trade_age_seconds": 21244.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.28, "price_delta": 0.0, "last_trade_age_seconds": 21424.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.28, "price_delta": 0.0, "last_trade_age_seconds": 21724.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.28, "price_delta": 0.0, "last_trade_age_seconds": 22924.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.28, "price_delta": 0.0, "last_trade_age_seconds": 24724.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.28, "price_delta": 0.0, "last_trade_age_seconds": 35524.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 7, "cash_volume": 2406.465895976819, "token_volume": 7759.2874440000005, "price": 0.2982068491, "price_delta": 0.018206849099999978, "last_trade_age_seconds": 263.0, "vwap": 0.3101400629045724, "high": 0.3286521859, "low": 0.2473731386 } ] }, { "point_id": "cad2d80e-6242-53f3-b62e-e28240332132", "published_at": "2026-09-13T04:22:47+00:00", "channel": "Новости Рязани YA62", "url": "https://t.me/ya62ru/126151", "baseline": { "price": 0.2035039189, "timestamp": "2026-09-12T19:39:07+00:00", "age_seconds": 31420.0 }, "first_trade": { "price": 0.25, "timestamp": "2026-09-13T10:07:24+00:00", "latency_seconds": 20677.0, "size": 28.0, "cash_volume": 7.0 }, "moves": { "up_1c": { "price": 0.25, "timestamp": "2026-09-13T10:07:24+00:00", "latency_seconds": 20677.0 }, "down_1c": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "latency_seconds": 378838.0 }, "up_2c": { "price": 0.25, "timestamp": "2026-09-13T10:07:24+00:00", "latency_seconds": 20677.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 409946.0 }, "up_5c": { "price": 0.2599999948, "timestamp": "2026-09-13T16:02:52+00:00", "latency_seconds": 42005.0 }, "down_5c": { "price": 0.1503236141, "timestamp": "2026-09-18T04:28:36+00:00", "latency_seconds": 432349.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2035039189, "price_delta": 0.0, "last_trade_age_seconds": 31430.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2035039189, "price_delta": 0.0, "last_trade_age_seconds": 31450.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2035039189, "price_delta": 0.0, "last_trade_age_seconds": 31480.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2035039189, "price_delta": 0.0, "last_trade_age_seconds": 31540.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2035039189, "price_delta": 0.0, "last_trade_age_seconds": 31720.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2035039189, "price_delta": 0.0, "last_trade_age_seconds": 32020.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2035039189, "price_delta": 0.0, "last_trade_age_seconds": 33220.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2035039189, "price_delta": 0.0, "last_trade_age_seconds": 35020.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2035039189, "price_delta": 0.0, "last_trade_age_seconds": 45820.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 16, "cash_volume": 1749.6123001106484, "token_volume": 6920.871155, "price": 0.29, "price_delta": 0.08649608109999998, "last_trade_age_seconds": 31259.0, "vwap": 0.2528023222693052, "high": 0.29, "low": 0.23 } ] }, { "point_id": "be2248ad-2a95-5ef4-8974-57c57684a385", "published_at": "2026-09-17T10:12:07+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/419417", "baseline": { "price": 0.2, "timestamp": "2026-09-17T09:49:58+00:00", "age_seconds": 1329.0 }, "first_trade": { "price": 0.23, "timestamp": "2026-09-17T10:34:36+00:00", "latency_seconds": 1349.0, "size": 23.31, "cash_volume": 5.3613 }, "moves": { "up_1c": { "price": 0.23, "timestamp": "2026-09-17T10:34:36+00:00", "latency_seconds": 1349.0 }, "down_1c": { "price": 0.19, "timestamp": "2026-09-17T13:50:37+00:00", "latency_seconds": 13110.0 }, "up_2c": { "price": 0.23, "timestamp": "2026-09-17T10:34:36+00:00", "latency_seconds": 1349.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 43386.0 }, "up_5c": { "price": 0.2597338302, "timestamp": "2026-09-17T11:37:43+00:00", "latency_seconds": 5136.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 66984.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1339.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1359.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1389.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1449.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1629.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1929.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 5.3613, "token_volume": 23.31, "price": 0.23, "price_delta": 0.03, "last_trade_age_seconds": 451.0, "vwap": 0.23, "high": 0.23, "low": 0.23 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 5.3613, "token_volume": 23.31, "price": 0.23, "price_delta": 0.03, "last_trade_age_seconds": 2251.0, "vwap": 0.23, "high": 0.23, "low": 0.23 }, { "seconds": 14400, "label": "+4h", "trade_count": 9, "cash_volume": 679.1557000248641, "token_volume": 2899.948096, "price": 0.2074233119, "price_delta": 0.007423311899999979, "last_trade_age_seconds": 394.0, "vwap": 0.23419581231872644, "high": 0.2597338302, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 62, "cash_volume": 4969.152540069236, "token_volume": 42186.138982, "price": 0.0860908399, "price_delta": -0.11390916010000002, "last_trade_age_seconds": 324.0, "vwap": 0.11779111954733465, "high": 0.2597338302, "low": 0.04 } ] }, { "point_id": "3f72813d-6622-5d06-8c73-c345253e2000", "published_at": "2026-09-17T12:02:06+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/419437", "baseline": { "price": 0.2597338302, "timestamp": "2026-09-17T11:37:43+00:00", "age_seconds": 1463.0 }, "first_trade": { "price": 0.2261938857, "timestamp": "2026-09-17T12:22:36+00:00", "latency_seconds": 1230.0, "size": 1076.82, "cash_volume": 243.570099999474 }, "moves": { "up_1c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 518437.0 }, "down_1c": { "price": 0.2261938857, "timestamp": "2026-09-17T12:22:36+00:00", "latency_seconds": 1230.0 }, "up_2c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 518437.0 }, "down_2c": { "price": 0.2261938857, "timestamp": "2026-09-17T12:22:36+00:00", "latency_seconds": 1230.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 518437.0 }, "down_5c": { "price": 0.2, "timestamp": "2026-09-17T13:28:58+00:00", "latency_seconds": 5212.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2597338302, "price_delta": 0.0, "last_trade_age_seconds": 1473.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2597338302, "price_delta": 0.0, "last_trade_age_seconds": 1493.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2597338302, "price_delta": 0.0, "last_trade_age_seconds": 1523.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2597338302, "price_delta": 0.0, "last_trade_age_seconds": 1583.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2597338302, "price_delta": 0.0, "last_trade_age_seconds": 1763.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2597338302, "price_delta": 0.0, "last_trade_age_seconds": 2063.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 243.570099999474, "token_volume": 1076.82, "price": 0.2261938857, "price_delta": -0.0335399445, "last_trade_age_seconds": 570.0, "vwap": 0.2261938857, "high": 0.2261938857, "low": 0.2261938857 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 288.227899999474, "token_volume": 1279.81, "price": 0.22, "price_delta": -0.039733830200000014, "last_trade_age_seconds": 1664.0, "vwap": 0.2252114767031622, "high": 0.2261938857, "low": 0.22 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 1603.7842001261452, "token_volume": 7461.188096, "price": 0.21, "price_delta": -0.04973383020000002, "last_trade_age_seconds": 3086.0, "vwap": 0.21495024378033656, "high": 0.2438725329, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 70, "cash_volume": 4778.084350024592, "token_volume": 42639.901426, "price": 0.0766328683, "price_delta": -0.18310096190000003, "last_trade_age_seconds": 644.0, "vwap": 0.11205664624522606, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "ead760ba-86de-5dfb-8abc-0436cd705ec4", "published_at": "2026-09-17T12:43:54+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/110794", "baseline": { "price": 0.22, "timestamp": "2026-09-17T12:34:22+00:00", "age_seconds": 572.0 }, "first_trade": { "price": 0.2, "timestamp": "2026-09-17T13:28:58+00:00", "latency_seconds": 2704.0, "size": 6.74, "cash_volume": 1.348 }, "moves": { "up_1c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 6729.0 }, "down_1c": { "price": 0.2, "timestamp": "2026-09-17T13:28:58+00:00", "latency_seconds": 2704.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 6729.0 }, "down_2c": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "latency_seconds": 3171.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 515929.0 }, "down_5c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 55867.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 582.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 602.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 632.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 692.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 872.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 1172.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 2372.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 37.3780000016, "token_volume": 193.74, "price": 0.1926737968, "price_delta": -0.02732620320000001, "last_trade_age_seconds": 429.0, "vwap": 0.19292866729431196, "high": 0.2, "low": 0.1926737968 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 1707.3122001802953, "token_volume": 8003.709296, "price": 0.2102242136, "price_delta": -0.009775786400000014, "last_trade_age_seconds": 957.0, "vwap": 0.21331511890787386, "high": 0.2468834643, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 69, "cash_volume": 4489.915950025117, "token_volume": 41360.941426, "price": 0.07, "price_delta": -0.15, "last_trade_age_seconds": 1926.0, "vwap": 0.1085544911509848, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "e5a12ef2-92b1-5982-bf04-88b1775a77d7", "published_at": "2026-09-17T13:16:07+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/60959", "baseline": { "price": 0.22, "timestamp": "2026-09-17T12:34:22+00:00", "age_seconds": 2505.0 }, "first_trade": { "price": 0.2, "timestamp": "2026-09-17T13:28:58+00:00", "latency_seconds": 771.0, "size": 6.74, "cash_volume": 1.348 }, "moves": { "up_1c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 4796.0 }, "down_1c": { "price": 0.2, "timestamp": "2026-09-17T13:28:58+00:00", "latency_seconds": 771.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 4796.0 }, "down_2c": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "latency_seconds": 1238.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 513996.0 }, "down_5c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 53934.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 2515.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 2535.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 2565.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 2625.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 2805.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 3105.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 37.3780000016, "token_volume": 193.74, "price": 0.1926737968, "price_delta": -0.02732620320000001, "last_trade_age_seconds": 562.0, "vwap": 0.19292866729431196, "high": 0.2, "low": 0.1926737968 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 91.38050000697015, "token_volume": 463.728096, "price": 0.2074233119, "price_delta": -0.01257668810000001, "last_trade_age_seconds": 634.0, "vwap": 0.19705620771136143, "high": 0.2074233119, "low": 0.19 }, { "seconds": 14400, "label": "+4h", "trade_count": 19, "cash_volume": 1937.2122001845464, "token_volume": 8928.980835, "price": 0.23, "price_delta": 0.010000000000000009, "last_trade_age_seconds": 499.0, "vwap": 0.21695781814101592, "high": 0.2534440975, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 74, "cash_volume": 4500.059150022356, "token_volume": 41508.222903, "price": 0.07, "price_delta": -0.15, "last_trade_age_seconds": 419.0, "vwap": 0.10841367891221175, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "405e9f9f-bdb7-5bc1-9391-365ceab75d20", "published_at": "2026-09-17T13:24:19+00:00", "channel": "ЧТД", "url": "https://t.me/chtddd/96857", "baseline": { "price": 0.22, "timestamp": "2026-09-17T12:34:22+00:00", "age_seconds": 2997.0 }, "first_trade": { "price": 0.2, "timestamp": "2026-09-17T13:28:58+00:00", "latency_seconds": 279.0, "size": 6.74, "cash_volume": 1.348 }, "moves": { "up_1c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 4304.0 }, "down_1c": { "price": 0.2, "timestamp": "2026-09-17T13:28:58+00:00", "latency_seconds": 279.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 4304.0 }, "down_2c": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "latency_seconds": 746.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 513504.0 }, "down_5c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 53442.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 3007.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 3027.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 3057.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22, "price_delta": 0.0, "last_trade_age_seconds": 3117.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 1.348, "token_volume": 6.74, "price": 0.2, "price_delta": -0.01999999999999999, "last_trade_age_seconds": 21.0, "vwap": 0.2, "high": 0.2, "low": 0.2 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 1.348, "token_volume": 6.74, "price": 0.2, "price_delta": -0.01999999999999999, "last_trade_age_seconds": 321.0, "vwap": 0.2, "high": 0.2, "low": 0.2 }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 59.1805000016, "token_volume": 308.49, "price": 0.19, "price_delta": -0.03, "last_trade_age_seconds": 222.0, "vwap": 0.19183928166747707, "high": 0.2, "low": 0.19 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 91.38050000697015, "token_volume": 463.728096, "price": 0.2074233119, "price_delta": -0.01257668810000001, "last_trade_age_seconds": 1126.0, "vwap": 0.19705620771136143, "high": 0.2074233119, "low": 0.19 }, { "seconds": 14400, "label": "+4h", "trade_count": 20, "cash_volume": 1941.0440001845463, "token_volume": 8945.640835, "price": 0.23, "price_delta": 0.010000000000000009, "last_trade_age_seconds": 393.0, "vwap": 0.21698210737347878, "high": 0.2534440975, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 74, "cash_volume": 4500.059150022356, "token_volume": 41508.222903, "price": 0.07, "price_delta": -0.15, "last_trade_age_seconds": 911.0, "vwap": 0.10841367891221175, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "2014a72b-c801-5e18-8206-7d90770df23d", "published_at": "2026-09-17T13:33:34+00:00", "channel": "4ch", "url": null, "baseline": { "price": 0.2, "timestamp": "2026-09-17T13:28:58+00:00", "age_seconds": 276.0 }, "first_trade": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "latency_seconds": 191.0, "size": 187.0, "cash_volume": 36.0300000016 }, "moves": { "up_1c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3749.0 }, "down_1c": { "price": 0.19, "timestamp": "2026-09-17T13:50:37+00:00", "latency_seconds": 1023.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3749.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 31299.0 }, "up_5c": { "price": 0.2534440975, "timestamp": "2026-09-17T16:59:28+00:00", "latency_seconds": 12354.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 54897.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 286.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 306.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 336.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 396.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 109.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 409.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 57.8325000016, "token_volume": 301.75, "price": 0.19, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 777.0, "vwap": 0.19165700083380283, "high": 0.1926737968, "low": 0.19 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 90.03250000697014, "token_volume": 456.98809600000004, "price": 0.2074233119, "price_delta": 0.007423311899999979, "last_trade_age_seconds": 1681.0, "vwap": 0.19701279047533468, "high": 0.2074233119, "low": 0.19 }, { "seconds": 14400, "label": "+4h", "trade_count": 19, "cash_volume": 1939.6960001845464, "token_volume": 8938.900835, "price": 0.23, "price_delta": 0.03, "last_trade_age_seconds": 948.0, "vwap": 0.21699491201308826, "high": 0.2534440975, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 73, "cash_volume": 4498.711150022356, "token_volume": 41501.482903, "price": 0.07, "price_delta": -0.13, "last_trade_age_seconds": 1466.0, "vwap": 0.10839880494239304, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "f3546825-a0b0-5b15-a7a9-1718e9fcc213", "published_at": "2026-09-17T13:35:08+00:00", "channel": "Баррель черной икры", "url": "https://t.me/banki_oil/53446", "baseline": { "price": 0.2, "timestamp": "2026-09-17T13:28:58+00:00", "age_seconds": 370.0 }, "first_trade": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "latency_seconds": 97.0, "size": 187.0, "cash_volume": 36.0300000016 }, "moves": { "up_1c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3655.0 }, "down_1c": { "price": 0.19, "timestamp": "2026-09-17T13:50:37+00:00", "latency_seconds": 929.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3655.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 31205.0 }, "up_5c": { "price": 0.2534440975, "timestamp": "2026-09-17T16:59:28+00:00", "latency_seconds": 12260.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 54803.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 380.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 400.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 430.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 23.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 203.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 503.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 57.8325000016, "token_volume": 301.75, "price": 0.19, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 871.0, "vwap": 0.19165700083380283, "high": 0.1926737968, "low": 0.19 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 104.03250000697014, "token_volume": 526.988096, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 65.0, "vwap": 0.19740958248698304, "high": 0.2074233119, "low": 0.19 }, { "seconds": 14400, "label": "+4h", "trade_count": 19, "cash_volume": 1939.6960001845464, "token_volume": 8938.900835, "price": 0.23, "price_delta": 0.03, "last_trade_age_seconds": 1042.0, "vwap": 0.21699491201308826, "high": 0.2534440975, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 73, "cash_volume": 4498.711150022356, "token_volume": 41501.482903, "price": 0.07, "price_delta": -0.13, "last_trade_age_seconds": 1560.0, "vwap": 0.10839880494239304, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "98c37be4-6f20-58e9-8d6f-1e05745cf442", "published_at": "2026-09-17T13:35:23+00:00", "channel": "Бэкдор", "url": "https://t.me/whackdoor/31472", "baseline": { "price": 0.2, "timestamp": "2026-09-17T13:28:58+00:00", "age_seconds": 385.0 }, "first_trade": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "latency_seconds": 82.0, "size": 187.0, "cash_volume": 36.0300000016 }, "moves": { "up_1c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3640.0 }, "down_1c": { "price": 0.19, "timestamp": "2026-09-17T13:50:37+00:00", "latency_seconds": 914.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3640.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 31190.0 }, "up_5c": { "price": 0.2534440975, "timestamp": "2026-09-17T16:59:28+00:00", "latency_seconds": 12245.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 54788.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 395.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 415.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 445.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 38.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 218.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 518.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 57.8325000016, "token_volume": 301.75, "price": 0.19, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 886.0, "vwap": 0.19165700083380283, "high": 0.1926737968, "low": 0.19 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 104.03250000697014, "token_volume": 526.988096, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 80.0, "vwap": 0.19740958248698304, "high": 0.2074233119, "low": 0.19 }, { "seconds": 14400, "label": "+4h", "trade_count": 19, "cash_volume": 1939.6960001845464, "token_volume": 8938.900835, "price": 0.23, "price_delta": 0.03, "last_trade_age_seconds": 1057.0, "vwap": 0.21699491201308826, "high": 0.2534440975, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 73, "cash_volume": 4498.711150022356, "token_volume": 41501.482903, "price": 0.07, "price_delta": -0.13, "last_trade_age_seconds": 1575.0, "vwap": 0.10839880494239304, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "0b514b5a-ee99-5767-b140-4daeb731c5a2", "published_at": "2026-09-17T13:35:50+00:00", "channel": "Москва сегодня", "url": null, "baseline": { "price": 0.2, "timestamp": "2026-09-17T13:28:58+00:00", "age_seconds": 412.0 }, "first_trade": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "latency_seconds": 55.0, "size": 187.0, "cash_volume": 36.0300000016 }, "moves": { "up_1c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3613.0 }, "down_1c": { "price": 0.19, "timestamp": "2026-09-17T13:50:37+00:00", "latency_seconds": 887.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3613.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 31163.0 }, "up_5c": { "price": 0.2534440975, "timestamp": "2026-09-17T16:59:28+00:00", "latency_seconds": 12218.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 54761.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 422.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 442.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 5.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 65.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 245.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 36.0300000016, "token_volume": 187.0, "price": 0.1926737968, "price_delta": -0.00732620320000002, "last_trade_age_seconds": 545.0, "vwap": 0.19267379680000002, "high": 0.1926737968, "low": 0.1926737968 }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 90.03250000697014, "token_volume": 456.98809600000004, "price": 0.2074233119, "price_delta": 0.007423311899999979, "last_trade_age_seconds": 17.0, "vwap": 0.19701279047533468, "high": 0.2074233119, "low": 0.19 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 104.03250000697014, "token_volume": 526.988096, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 107.0, "vwap": 0.19740958248698304, "high": 0.2074233119, "low": 0.19 }, { "seconds": 14400, "label": "+4h", "trade_count": 19, "cash_volume": 1939.6960001845464, "token_volume": 8938.900835, "price": 0.23, "price_delta": 0.03, "last_trade_age_seconds": 1084.0, "vwap": 0.21699491201308826, "high": 0.2534440975, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 73, "cash_volume": 4498.711150022356, "token_volume": 41501.482903, "price": 0.07, "price_delta": -0.13, "last_trade_age_seconds": 1602.0, "vwap": 0.10839880494239304, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "00cd0713-67d9-5315-a543-dbeced0d4fd3", "published_at": "2026-09-17T13:37:14+00:00", "channel": "Прямой Эфир • Новости", "url": "https://t.me/novosti_efir/90542", "baseline": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "age_seconds": 29.0 }, "first_trade": { "price": 0.19, "timestamp": "2026-09-17T13:50:37+00:00", "latency_seconds": 803.0, "size": 114.75, "cash_volume": 21.802500000000002 }, "moves": { "up_1c": { "price": 0.2074233119, "timestamp": "2026-09-17T14:05:33+00:00", "latency_seconds": 1699.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 31079.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3529.0 }, "down_2c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 52667.0 }, "up_5c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3529.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 54677.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 39.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 59.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 89.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 149.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 329.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 629.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 54.002500005370145, "token_volume": 269.98809600000004, "price": 0.2074233119, "price_delta": 0.014749515099999999, "last_trade_age_seconds": 101.0, "vwap": 0.20001807785395892, "high": 0.2074233119, "low": 0.19 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 490.21170003915313, "token_volume": 2071.258096, "price": 0.2438725329, "price_delta": 0.0511987361, "last_trade_age_seconds": 71.0, "vwap": 0.236673402018728, "high": 0.2438725329, "low": 0.19 }, { "seconds": 14400, "label": "+4h", "trade_count": 18, "cash_volume": 1903.6660001829464, "token_volume": 8751.900835, "price": 0.23, "price_delta": 0.03732620320000002, "last_trade_age_seconds": 1168.0, "vwap": 0.21751457609870717, "high": 0.2534440975, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 72, "cash_volume": 4462.681150020757, "token_volume": 41314.482903, "price": 0.07, "price_delta": -0.12267379679999998, "last_trade_age_seconds": 1686.0, "vwap": 0.1080173546041576, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "b054aa82-9199-5abd-b237-c719003aa5e4", "published_at": "2026-09-17T13:41:23+00:00", "channel": "КК", "url": "https://t.me/petrovtel/82712", "baseline": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "age_seconds": 278.0 }, "first_trade": { "price": 0.19, "timestamp": "2026-09-17T13:50:37+00:00", "latency_seconds": 554.0, "size": 114.75, "cash_volume": 21.802500000000002 }, "moves": { "up_1c": { "price": 0.2074233119, "timestamp": "2026-09-17T14:05:33+00:00", "latency_seconds": 1450.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 30830.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3280.0 }, "down_2c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 52418.0 }, "up_5c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3280.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 54428.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 288.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 308.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 338.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 398.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 578.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 21.802500000000002, "token_volume": 114.75, "price": 0.19, "price_delta": -0.002673796799999989, "last_trade_age_seconds": 46.0, "vwap": 0.19000000000000003, "high": 0.19, "low": 0.19 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 54.002500005370145, "token_volume": 269.98809600000004, "price": 0.2074233119, "price_delta": 0.014749515099999999, "last_trade_age_seconds": 350.0, "vwap": 0.20001807785395892, "high": 0.2074233119, "low": 0.19 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 1177.520000126193, "token_volume": 5505.428096, "price": 0.200138112, "price_delta": 0.007464315200000016, "last_trade_age_seconds": 220.0, "vwap": 0.2138834582149437, "high": 0.2438725329, "low": 0.19 }, { "seconds": 14400, "label": "+4h", "trade_count": 18, "cash_volume": 1903.6660001829464, "token_volume": 8751.900835, "price": 0.23, "price_delta": 0.03732620320000002, "last_trade_age_seconds": 1417.0, "vwap": 0.21751457609870717, "high": 0.2534440975, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 72, "cash_volume": 4462.681150020757, "token_volume": 41314.482903, "price": 0.07, "price_delta": -0.12267379679999998, "last_trade_age_seconds": 1935.0, "vwap": 0.1080173546041576, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "923f1be0-b184-5fc7-871d-a6bab2ca02ef", "published_at": "2026-09-17T13:42:52+00:00", "channel": "Baza", "url": "https://t.me/bazabazon/49220", "baseline": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "age_seconds": 367.0 }, "first_trade": { "price": 0.19, "timestamp": "2026-09-17T13:50:37+00:00", "latency_seconds": 465.0, "size": 114.75, "cash_volume": 21.802500000000002 }, "moves": { "up_1c": { "price": 0.2074233119, "timestamp": "2026-09-17T14:05:33+00:00", "latency_seconds": 1361.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 30741.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3191.0 }, "down_2c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 52329.0 }, "up_5c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3191.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 54339.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 377.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 397.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 427.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 487.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 667.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 21.802500000000002, "token_volume": 114.75, "price": 0.19, "price_delta": -0.002673796799999989, "last_trade_age_seconds": 135.0, "vwap": 0.19000000000000003, "high": 0.19, "low": 0.19 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 54.002500005370145, "token_volume": 269.98809600000004, "price": 0.2074233119, "price_delta": 0.014749515099999999, "last_trade_age_seconds": 439.0, "vwap": 0.20001807785395892, "high": 0.2074233119, "low": 0.19 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 1177.520000126193, "token_volume": 5505.428096, "price": 0.200138112, "price_delta": 0.007464315200000016, "last_trade_age_seconds": 309.0, "vwap": 0.2138834582149437, "high": 0.2438725329, "low": 0.19 }, { "seconds": 14400, "label": "+4h", "trade_count": 18, "cash_volume": 1903.6660001829464, "token_volume": 8751.900835, "price": 0.23, "price_delta": 0.03732620320000002, "last_trade_age_seconds": 1506.0, "vwap": 0.21751457609870717, "high": 0.2534440975, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 72, "cash_volume": 4462.681150020757, "token_volume": 41314.482903, "price": 0.07, "price_delta": -0.12267379679999998, "last_trade_age_seconds": 2024.0, "vwap": 0.1080173546041576, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "ea77786c-5f4b-50e6-867e-1beafcf4968f", "published_at": "2026-09-17T13:43:08+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "age_seconds": 383.0 }, "first_trade": { "price": 0.19, "timestamp": "2026-09-17T13:50:37+00:00", "latency_seconds": 449.0, "size": 114.75, "cash_volume": 21.802500000000002 }, "moves": { "up_1c": { "price": 0.2074233119, "timestamp": "2026-09-17T14:05:33+00:00", "latency_seconds": 1345.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 30725.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3175.0 }, "down_2c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 52313.0 }, "up_5c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 3175.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 54323.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 393.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 413.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 443.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 503.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 683.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 21.802500000000002, "token_volume": 114.75, "price": 0.19, "price_delta": -0.002673796799999989, "last_trade_age_seconds": 151.0, "vwap": 0.19000000000000003, "high": 0.19, "low": 0.19 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 54.002500005370145, "token_volume": 269.98809600000004, "price": 0.2074233119, "price_delta": 0.014749515099999999, "last_trade_age_seconds": 455.0, "vwap": 0.20001807785395892, "high": 0.2074233119, "low": 0.19 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 1177.520000126193, "token_volume": 5505.428096, "price": 0.200138112, "price_delta": 0.007464315200000016, "last_trade_age_seconds": 325.0, "vwap": 0.2138834582149437, "high": 0.2438725329, "low": 0.19 }, { "seconds": 14400, "label": "+4h", "trade_count": 18, "cash_volume": 1903.6660001829464, "token_volume": 8751.900835, "price": 0.23, "price_delta": 0.03732620320000002, "last_trade_age_seconds": 1522.0, "vwap": 0.21751457609870717, "high": 0.2534440975, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 72, "cash_volume": 4462.681150020757, "token_volume": 41314.482903, "price": 0.07, "price_delta": -0.12267379679999998, "last_trade_age_seconds": 2040.0, "vwap": 0.1080173546041576, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "a08df743-7734-597d-8f86-aa6c3b59c7b5", "published_at": "2026-09-17T13:47:32+00:00", "channel": "Диджитал-культура", "url": "https://t.me/digital_sila/9572", "baseline": { "price": 0.1926737968, "timestamp": "2026-09-17T13:36:45+00:00", "age_seconds": 647.0 }, "first_trade": { "price": 0.19, "timestamp": "2026-09-17T13:50:37+00:00", "latency_seconds": 185.0, "size": 114.75, "cash_volume": 21.802500000000002 }, "moves": { "up_1c": { "price": 0.2074233119, "timestamp": "2026-09-17T14:05:33+00:00", "latency_seconds": 1081.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 30461.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 2911.0 }, "down_2c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 52049.0 }, "up_5c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 2911.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 54059.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 657.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 677.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 707.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1926737968, "price_delta": 0.0, "last_trade_age_seconds": 767.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 21.802500000000002, "token_volume": 114.75, "price": 0.19, "price_delta": -0.002673796799999989, "last_trade_age_seconds": 115.0, "vwap": 0.19000000000000003, "high": 0.19, "low": 0.19 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 21.802500000000002, "token_volume": 114.75, "price": 0.19, "price_delta": -0.002673796799999989, "last_trade_age_seconds": 415.0, "vwap": 0.19000000000000003, "high": 0.19, "low": 0.19 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 54.002500005370145, "token_volume": 269.98809600000004, "price": 0.2074233119, "price_delta": 0.014749515099999999, "last_trade_age_seconds": 719.0, "vwap": 0.20001807785395892, "high": 0.2074233119, "low": 0.19 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 1177.520000126193, "token_volume": 5505.428096, "price": 0.200138112, "price_delta": 0.007464315200000016, "last_trade_age_seconds": 589.0, "vwap": 0.2138834582149437, "high": 0.2438725329, "low": 0.19 }, { "seconds": 14400, "label": "+4h", "trade_count": 18, "cash_volume": 1903.6660001829464, "token_volume": 8751.900835, "price": 0.23, "price_delta": 0.03732620320000002, "last_trade_age_seconds": 1786.0, "vwap": 0.21751457609870717, "high": 0.2534440975, "low": 0.19 }, { "seconds": 86400, "label": "+24h", "trade_count": 73, "cash_volume": 4472.681150017189, "token_volume": 41449.618039, "price": 0.0739999995, "price_delta": -0.1186737973, "last_trade_age_seconds": 113.0, "vwap": 0.10790645032745144, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "6e82db94-7333-5975-a1e5-bd2ee550efe0", "published_at": "2026-09-17T13:58:13+00:00", "channel": "Ньюсач/Двач", "url": "https://t.me/ru2ch/178445", "baseline": { "price": 0.19, "timestamp": "2026-09-17T13:50:37+00:00", "age_seconds": 456.0 }, "first_trade": { "price": 0.2074233119, "timestamp": "2026-09-17T14:05:33+00:00", "latency_seconds": 440.0, "size": 155.238096, "cash_volume": 32.20000000537014 }, "moves": { "up_1c": { "price": 0.2074233119, "timestamp": "2026-09-17T14:05:33+00:00", "latency_seconds": 440.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 29820.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 2270.0 }, "down_2c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 51408.0 }, "up_5c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 2270.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 53418.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.19, "price_delta": 0.0, "last_trade_age_seconds": 466.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.19, "price_delta": 0.0, "last_trade_age_seconds": 486.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.19, "price_delta": 0.0, "last_trade_age_seconds": 516.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.19, "price_delta": 0.0, "last_trade_age_seconds": 576.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.19, "price_delta": 0.0, "last_trade_age_seconds": 756.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 32.20000000537014, "token_volume": 155.238096, "price": 0.2074233119, "price_delta": 0.017423311899999988, "last_trade_age_seconds": 160.0, "vwap": 0.2074233119, "high": 0.2074233119, "low": 0.2074233119 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 32.20000000537014, "token_volume": 155.238096, "price": 0.2074233119, "price_delta": 0.017423311899999988, "last_trade_age_seconds": 1360.0, "vwap": 0.2074233119, "high": 0.2074233119, "low": 0.2074233119 }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 1173.2935001250712, "token_volume": 5477.2580960000005, "price": 0.2, "price_delta": 0.010000000000000009, "last_trade_age_seconds": 487.0, "vwap": 0.2142118336512056, "high": 0.2438725329, "low": 0.2 }, { "seconds": 14400, "label": "+4h", "trade_count": 17, "cash_volume": 1881.8635001829464, "token_volume": 8637.150835, "price": 0.23, "price_delta": 0.04000000000000001, "last_trade_age_seconds": 2427.0, "vwap": 0.21788012460742748, "high": 0.2534440975, "low": 0.2 }, { "seconds": 86400, "label": "+24h", "trade_count": 72, "cash_volume": 4450.878650017189, "token_volume": 41334.868039, "price": 0.0739999995, "price_delta": -0.1160000005, "last_trade_age_seconds": 754.0, "vwap": 0.10767854988233483, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "366f196d-0740-54c2-8942-265c7fdd6260", "published_at": "2026-09-17T14:12:05+00:00", "channel": "Соловьиный Помёт", "url": "https://t.me/slvn_pomet/21469", "baseline": { "price": 0.2074233119, "timestamp": "2026-09-17T14:05:33+00:00", "age_seconds": 392.0 }, "first_trade": { "price": 0.2, "timestamp": "2026-09-17T14:34:03+00:00", "latency_seconds": 1318.0, "size": 70.0, "cash_volume": 14.0 }, "moves": { "up_1c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 1438.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 28988.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 1438.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 28988.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 510638.0 }, "down_5c": { "price": 0.1503236141, "timestamp": "2026-09-18T04:28:36+00:00", "latency_seconds": 51391.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 402.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 422.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 452.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 512.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 692.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 992.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 1123.5175001208231, "token_volume": 5235.4400000000005, "price": 0.200138112, "price_delta": -0.007285199899999983, "last_trade_age_seconds": 262.0, "vwap": 0.214598486492219, "high": 0.2438725329, "low": 0.2 }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 1224.175800119701, "token_volume": 5717.65, "price": 0.21, "price_delta": 0.002576688100000002, "last_trade_age_seconds": 85.0, "vwap": 0.21410471087242156, "high": 0.2438725329, "low": 0.2 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 1849.6635001775762, "token_volume": 8481.912739, "price": 0.23, "price_delta": 0.02257668810000002, "last_trade_age_seconds": 3259.0, "vwap": 0.21807150781837067, "high": 0.2534440975, "low": 0.2 }, { "seconds": 86400, "label": "+24h", "trade_count": 71, "cash_volume": 4418.678650011819, "token_volume": 41179.629943, "price": 0.0739999995, "price_delta": -0.1334233124, "last_trade_age_seconds": 1586.0, "vwap": 0.10730253419295081, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "38a953d2-593f-5707-9516-4351228f6895", "published_at": "2026-09-17T14:12:57+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/419464", "baseline": { "price": 0.2074233119, "timestamp": "2026-09-17T14:05:33+00:00", "age_seconds": 444.0 }, "first_trade": { "price": 0.2, "timestamp": "2026-09-17T14:34:03+00:00", "latency_seconds": 1266.0, "size": 70.0, "cash_volume": 14.0 }, "moves": { "up_1c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 1386.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 28936.0 }, "up_2c": { "price": 0.2438725329, "timestamp": "2026-09-17T14:36:03+00:00", "latency_seconds": 1386.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 28936.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 510586.0 }, "down_5c": { "price": 0.1503236141, "timestamp": "2026-09-18T04:28:36+00:00", "latency_seconds": 51339.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 454.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 474.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 504.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 564.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 744.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2074233119, "price_delta": 0.0, "last_trade_age_seconds": 1044.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 1123.5175001208231, "token_volume": 5235.4400000000005, "price": 0.200138112, "price_delta": -0.007285199899999983, "last_trade_age_seconds": 314.0, "vwap": 0.214598486492219, "high": 0.2438725329, "low": 0.2 }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 1224.175800119701, "token_volume": 5717.65, "price": 0.21, "price_delta": 0.002576688100000002, "last_trade_age_seconds": 137.0, "vwap": 0.21410471087242156, "high": 0.2438725329, "low": 0.2 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 1849.6635001775762, "token_volume": 8481.912739, "price": 0.23, "price_delta": 0.02257668810000002, "last_trade_age_seconds": 3311.0, "vwap": 0.21807150781837067, "high": 0.2534440975, "low": 0.2 }, { "seconds": 86400, "label": "+24h", "trade_count": 71, "cash_volume": 4418.678650011819, "token_volume": 41179.629943, "price": 0.0739999995, "price_delta": -0.1334233124, "last_trade_age_seconds": 1638.0, "vwap": 0.10730253419295081, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "f2777bc9-dd93-5d82-a1e2-4dc6d4118a33", "published_at": "2026-09-17T15:02:04+00:00", "channel": "ВедомостЪ", "url": "https://t.me/Ved0most/1445", "baseline": { "price": 0.2, "timestamp": "2026-09-17T14:50:06+00:00", "age_seconds": 718.0 }, "first_trade": { "price": 0.21, "timestamp": "2026-09-17T15:10:40+00:00", "latency_seconds": 516.0, "size": 395.63, "cash_volume": 83.08229999999999 }, "moves": { "up_1c": { "price": 0.2159525348, "timestamp": "2026-09-17T16:03:09+00:00", "latency_seconds": 3665.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 25989.0 }, "up_2c": { "price": 0.2468834643, "timestamp": "2026-09-17T16:25:04+00:00", "latency_seconds": 4980.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 25989.0 }, "up_5c": { "price": 0.2534440975, "timestamp": "2026-09-17T16:59:28+00:00", "latency_seconds": 7044.0 }, "down_5c": { "price": 0.1108075246, "timestamp": "2026-09-18T04:48:31+00:00", "latency_seconds": 49587.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 728.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 748.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 778.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 838.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1018.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 83.08229999999999, "token_volume": 395.63, "price": 0.21, "price_delta": 0.009999999999999981, "last_trade_age_seconds": 84.0, "vwap": 0.20999999999999996, "high": 0.21, "low": 0.21 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 83.08229999999999, "token_volume": 395.63, "price": 0.21, "price_delta": 0.009999999999999981, "last_trade_age_seconds": 1284.0, "vwap": 0.20999999999999996, "high": 0.21, "low": 0.21 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 83.08229999999999, "token_volume": 395.63, "price": 0.21, "price_delta": 0.009999999999999981, "last_trade_age_seconds": 3084.0, "vwap": 0.20999999999999996, "high": 0.21, "low": 0.21 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 908.5700000512086, "token_volume": 3993.226073, "price": 0.2399999998, "price_delta": 0.03999999979999999, "last_trade_age_seconds": 1606.0, "vwap": 0.2275278142137906, "high": 0.2534440975, "low": 0.21 }, { "seconds": 86400, "label": "+24h", "trade_count": 66, "cash_volume": 3277.585149892118, "token_volume": 35857.609943, "price": 0.0739999995, "price_delta": -0.12600000050000001, "last_trade_age_seconds": 4585.0, "vwap": 0.09140556649208452, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "285f95af-55c4-51f9-b45c-cc563e184efc", "published_at": "2026-09-17T15:12:27+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/156992", "baseline": { "price": 0.21, "timestamp": "2026-09-17T15:10:40+00:00", "age_seconds": 107.0 }, "first_trade": { "price": 0.2159525348, "timestamp": "2026-09-17T16:03:09+00:00", "latency_seconds": 3042.0, "size": 294.11, "cash_volume": 63.51380001002801 }, "moves": { "up_1c": { "price": 0.2468834643, "timestamp": "2026-09-17T16:25:04+00:00", "latency_seconds": 4357.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 25366.0 }, "up_2c": { "price": 0.2468834643, "timestamp": "2026-09-17T16:25:04+00:00", "latency_seconds": 4357.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 25366.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 507016.0 }, "down_5c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 46954.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 117.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 137.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 167.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 227.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 407.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 707.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 1907.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 63.51380001002801, "token_volume": 294.11, "price": 0.2159525348, "price_delta": 0.00595253480000002, "last_trade_age_seconds": 558.0, "vwap": 0.2159525348, "high": 0.2159525348, "low": 0.2159525348 }, { "seconds": 14400, "label": "+4h", "trade_count": 11, "cash_volume": 825.4877000512085, "token_volume": 3597.596073, "price": 0.2399999998, "price_delta": 0.02999999980000001, "last_trade_age_seconds": 2229.0, "vwap": 0.22945535944029494, "high": 0.2534440975, "low": 0.21 }, { "seconds": 86400, "label": "+24h", "trade_count": 65, "cash_volume": 3194.502849892118, "token_volume": 35461.979943, "price": 0.0739999995, "price_delta": -0.1360000005, "last_trade_age_seconds": 5208.0, "vwap": 0.09008247297603854, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "07eba7d4-5dbe-5f6d-b514-4c28c0faa183", "published_at": "2026-09-17T15:13:01+00:00", "channel": "Ateo Breaking", "url": "https://t.me/Ateobreaking/177705", "baseline": { "price": 0.21, "timestamp": "2026-09-17T15:10:40+00:00", "age_seconds": 141.0 }, "first_trade": { "price": 0.2159525348, "timestamp": "2026-09-17T16:03:09+00:00", "latency_seconds": 3008.0, "size": 294.11, "cash_volume": 63.51380001002801 }, "moves": { "up_1c": { "price": 0.2468834643, "timestamp": "2026-09-17T16:25:04+00:00", "latency_seconds": 4323.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 25332.0 }, "up_2c": { "price": 0.2468834643, "timestamp": "2026-09-17T16:25:04+00:00", "latency_seconds": 4323.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 25332.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 506982.0 }, "down_5c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 46920.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 151.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 171.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 201.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 261.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 441.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 741.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 1941.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 63.51380001002801, "token_volume": 294.11, "price": 0.2159525348, "price_delta": 0.00595253480000002, "last_trade_age_seconds": 592.0, "vwap": 0.2159525348, "high": 0.2159525348, "low": 0.2159525348 }, { "seconds": 14400, "label": "+4h", "trade_count": 11, "cash_volume": 825.4877000512085, "token_volume": 3597.596073, "price": 0.2399999998, "price_delta": 0.02999999980000001, "last_trade_age_seconds": 2263.0, "vwap": 0.22945535944029494, "high": 0.2534440975, "low": 0.21 }, { "seconds": 86400, "label": "+24h", "trade_count": 65, "cash_volume": 3194.502849892118, "token_volume": 35461.979943, "price": 0.0739999995, "price_delta": -0.1360000005, "last_trade_age_seconds": 5242.0, "vwap": 0.09008247297603854, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "b84bc01d-3ba2-5085-ae9a-ca70db3fed6a", "published_at": "2026-09-17T15:40:17+00:00", "channel": "ВПШ", "url": "https://t.me/pravdadirty/94532", "baseline": { "price": 0.21, "timestamp": "2026-09-17T15:10:40+00:00", "age_seconds": 1777.0 }, "first_trade": { "price": 0.2159525348, "timestamp": "2026-09-17T16:03:09+00:00", "latency_seconds": 1372.0, "size": 294.11, "cash_volume": 63.51380001002801 }, "moves": { "up_1c": { "price": 0.2468834643, "timestamp": "2026-09-17T16:25:04+00:00", "latency_seconds": 2687.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 23696.0 }, "up_2c": { "price": 0.2468834643, "timestamp": "2026-09-17T16:25:04+00:00", "latency_seconds": 2687.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 23696.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 505346.0 }, "down_5c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 45284.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 1787.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 1807.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 1837.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 1897.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 2077.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 2377.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 63.51380001002801, "token_volume": 294.11, "price": 0.2159525348, "price_delta": 0.00595253480000002, "last_trade_age_seconds": 428.0, "vwap": 0.2159525348, "high": 0.2159525348, "low": 0.2159525348 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 391.75590005362415, "token_volume": 1822.3312, "price": 0.2102242136, "price_delta": 0.00022421359999999502, "last_trade_age_seconds": 740.0, "vwap": 0.21497513736999296, "high": 0.2468834643, "low": 0.2102242136 }, { "seconds": 14400, "label": "+4h", "trade_count": 11, "cash_volume": 825.4877000512085, "token_volume": 3597.596073, "price": 0.2399999998, "price_delta": 0.02999999980000001, "last_trade_age_seconds": 3899.0, "vwap": 0.22945535944029494, "high": 0.2534440975, "low": 0.21 }, { "seconds": 86400, "label": "+24h", "trade_count": 66, "cash_volume": 3276.7528499149416, "token_volume": 36564.41371, "price": 0.0746076567, "price_delta": -0.1353923433, "last_trade_age_seconds": 718.0, "vwap": 0.0896159002002207, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "e626ff94-5717-560c-82c9-a5f9d8a1d4ee", "published_at": "2026-09-17T15:44:35+00:00", "channel": "КОНТЕКСТ", "url": "https://t.me/kontext_channel/78157", "baseline": { "price": 0.21, "timestamp": "2026-09-17T15:10:40+00:00", "age_seconds": 2035.0 }, "first_trade": { "price": 0.2159525348, "timestamp": "2026-09-17T16:03:09+00:00", "latency_seconds": 1114.0, "size": 294.11, "cash_volume": 63.51380001002801 }, "moves": { "up_1c": { "price": 0.2468834643, "timestamp": "2026-09-17T16:25:04+00:00", "latency_seconds": 2429.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 23438.0 }, "up_2c": { "price": 0.2468834643, "timestamp": "2026-09-17T16:25:04+00:00", "latency_seconds": 2429.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 23438.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 505088.0 }, "down_5c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 45026.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 2045.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 2065.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 2095.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 2155.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 2335.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 2635.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 63.51380001002801, "token_volume": 294.11, "price": 0.2159525348, "price_delta": 0.00595253480000002, "last_trade_age_seconds": 686.0, "vwap": 0.2159525348, "high": 0.2159525348, "low": 0.2159525348 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 391.75590005362415, "token_volume": 1822.3312, "price": 0.2102242136, "price_delta": 0.00022421359999999502, "last_trade_age_seconds": 998.0, "vwap": 0.21497513736999296, "high": 0.2468834643, "low": 0.2102242136 }, { "seconds": 14400, "label": "+4h", "trade_count": 11, "cash_volume": 825.4877000512085, "token_volume": 3597.596073, "price": 0.2399999998, "price_delta": 0.02999999980000001, "last_trade_age_seconds": 4157.0, "vwap": 0.22945535944029494, "high": 0.2534440975, "low": 0.21 }, { "seconds": 86400, "label": "+24h", "trade_count": 66, "cash_volume": 3276.7528499149416, "token_volume": 36564.41371, "price": 0.0746076567, "price_delta": -0.1353923433, "last_trade_age_seconds": 976.0, "vwap": 0.0896159002002207, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "43086e86-3e70-5014-ae5c-532dd76a2060", "published_at": "2026-09-17T16:47:21+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.21, "timestamp": "2026-09-17T16:45:04+00:00", "age_seconds": 137.0 }, "first_trade": { "price": 0.2492522433, "timestamp": "2026-09-17T16:49:09+00:00", "latency_seconds": 108.0, "size": 401.2, "cash_volume": 100.00000001196 }, "moves": { "up_1c": { "price": 0.2492522433, "timestamp": "2026-09-17T16:49:09+00:00", "latency_seconds": 108.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 19672.0 }, "up_2c": { "price": 0.2492522433, "timestamp": "2026-09-17T16:49:09+00:00", "latency_seconds": 108.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 19672.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 501322.0 }, "down_5c": { "price": 0.1596606133, "timestamp": "2026-09-18T04:15:01+00:00", "latency_seconds": 41260.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 147.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 167.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.21, "price_delta": 0.0, "last_trade_age_seconds": 197.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 100.00000001196, "token_volume": 401.2, "price": 0.2492522433, "price_delta": 0.03925224330000002, "last_trade_age_seconds": 12.0, "vwap": 0.2492522433, "high": 0.2492522433, "low": 0.2492522433 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 100.00000001196, "token_volume": 401.2, "price": 0.2492522433, "price_delta": 0.03925224330000002, "last_trade_age_seconds": 192.0, "vwap": 0.2492522433, "high": 0.2492522433, "low": 0.2492522433 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 105.00000001196, "token_volume": 421.2, "price": 0.25, "price_delta": 0.04000000000000001, "last_trade_age_seconds": 92.0, "vwap": 0.24928774931614436, "high": 0.25, "low": 0.2492522433 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 228.85000000425106, "token_volume": 920.271539, "price": 0.23, "price_delta": 0.020000000000000018, "last_trade_age_seconds": 573.0, "vwap": 0.24867660283499332, "high": 0.2534440975, "low": 0.23 }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 232.68180000425104, "token_volume": 936.9315389999999, "price": 0.23, "price_delta": 0.020000000000000018, "last_trade_age_seconds": 1775.0, "vwap": 0.24834450578170905, "high": 0.2534440975, "low": 0.23 }, { "seconds": 14400, "label": "+4h", "trade_count": 7, "cash_volume": 432.6817999975844, "token_volume": 1770.264873, "price": 0.2399999998, "price_delta": 0.02999999980000001, "last_trade_age_seconds": 7923.0, "vwap": 0.24441641846755685, "high": 0.2534440975, "low": 0.23 }, { "seconds": 86400, "label": "+24h", "trade_count": 62, "cash_volume": 2883.9469498613175, "token_volume": 34737.08251, "price": 0.0746076567, "price_delta": -0.1353923433, "last_trade_age_seconds": 4742.0, "vwap": 0.08302214064842942, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "d25e3406-3134-5ee5-aa34-7384f152d6bd", "published_at": "2026-09-17T16:49:39+00:00", "channel": "Москва сегодня", "url": null, "baseline": { "price": 0.2492522433, "timestamp": "2026-09-17T16:49:09+00:00", "age_seconds": 30.0 }, "first_trade": { "price": 0.25, "timestamp": "2026-09-17T16:55:49+00:00", "latency_seconds": 370.0, "size": 20.0, "cash_volume": 5.0 }, "moves": { "up_1c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 501184.0 }, "down_1c": { "price": 0.23, "timestamp": "2026-09-17T17:07:48+00:00", "latency_seconds": 1089.0 }, "up_2c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 501184.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 19534.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 501184.0 }, "down_5c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 19534.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 40.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 60.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 90.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 150.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 330.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 100.81999999229106, "token_volume": 398.071539, "price": 0.2534440975, "price_delta": 0.004191854200000011, "last_trade_age_seconds": 11.0, "vwap": 0.2532710583769996, "high": 0.2534440975, "low": 0.25 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 132.68179999229105, "token_volume": 535.731539, "price": 0.23, "price_delta": -0.0192522433, "last_trade_age_seconds": 113.0, "vwap": 0.24766471699604575, "high": 0.2534440975, "low": 0.23 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 132.68179999229105, "token_volume": 535.731539, "price": 0.23, "price_delta": -0.0192522433, "last_trade_age_seconds": 1913.0, "vwap": 0.24766471699604575, "high": 0.2534440975, "low": 0.23 }, { "seconds": 14400, "label": "+4h", "trade_count": 6, "cash_volume": 332.6817999856244, "token_volume": 1369.064873, "price": 0.2399999998, "price_delta": -0.009252243500000007, "last_trade_age_seconds": 8061.0, "vwap": 0.2429992957577142, "high": 0.2534440975, "low": 0.23 }, { "seconds": 86400, "label": "+24h", "trade_count": 61, "cash_volume": 2783.946949849357, "token_volume": 34335.88251, "price": 0.0746076567, "price_delta": -0.1746445866, "last_trade_age_seconds": 4880.0, "vwap": 0.08107981348778669, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "33c8fbe7-98a4-5f70-9a45-e2f96baa866f", "published_at": "2026-09-17T16:51:58+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/395864", "baseline": { "price": 0.2492522433, "timestamp": "2026-09-17T16:49:09+00:00", "age_seconds": 169.0 }, "first_trade": { "price": 0.25, "timestamp": "2026-09-17T16:55:49+00:00", "latency_seconds": 231.0, "size": 20.0, "cash_volume": 5.0 }, "moves": { "up_1c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 501045.0 }, "down_1c": { "price": 0.23, "timestamp": "2026-09-17T17:07:48+00:00", "latency_seconds": 950.0 }, "up_2c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 501045.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 19395.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 501045.0 }, "down_5c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 19395.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 179.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 199.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 229.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 289.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 5.0, "token_volume": 20.0, "price": 0.25, "price_delta": 0.0007477566999999907, "last_trade_age_seconds": 69.0, "vwap": 0.25, "high": 0.25, "low": 0.25 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 100.81999999229106, "token_volume": 398.071539, "price": 0.2534440975, "price_delta": 0.004191854200000011, "last_trade_age_seconds": 150.0, "vwap": 0.2532710583769996, "high": 0.2534440975, "low": 0.25 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 132.68179999229105, "token_volume": 535.731539, "price": 0.23, "price_delta": -0.0192522433, "last_trade_age_seconds": 252.0, "vwap": 0.24766471699604575, "high": 0.2534440975, "low": 0.23 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 132.68179999229105, "token_volume": 535.731539, "price": 0.23, "price_delta": -0.0192522433, "last_trade_age_seconds": 2052.0, "vwap": 0.24766471699604575, "high": 0.2534440975, "low": 0.23 }, { "seconds": 14400, "label": "+4h", "trade_count": 6, "cash_volume": 332.6817999856244, "token_volume": 1369.064873, "price": 0.2399999998, "price_delta": -0.009252243500000007, "last_trade_age_seconds": 8200.0, "vwap": 0.2429992957577142, "high": 0.2534440975, "low": 0.23 }, { "seconds": 86400, "label": "+24h", "trade_count": 61, "cash_volume": 2783.946949849357, "token_volume": 34335.88251, "price": 0.0746076567, "price_delta": -0.1746445866, "last_trade_age_seconds": 5019.0, "vwap": 0.08107981348778669, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "0ebb5f49-d498-5efc-a154-3fd28fab3502", "published_at": "2026-09-17T16:53:12+00:00", "channel": "Баррель черной икры", "url": "https://t.me/banki_oil/53455", "baseline": { "price": 0.2492522433, "timestamp": "2026-09-17T16:49:09+00:00", "age_seconds": 243.0 }, "first_trade": { "price": 0.25, "timestamp": "2026-09-17T16:55:49+00:00", "latency_seconds": 157.0, "size": 20.0, "cash_volume": 5.0 }, "moves": { "up_1c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500971.0 }, "down_1c": { "price": 0.23, "timestamp": "2026-09-17T17:07:48+00:00", "latency_seconds": 876.0 }, "up_2c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500971.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 19321.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500971.0 }, "down_5c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 19321.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 253.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 273.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 303.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2492522433, "price_delta": 0.0, "last_trade_age_seconds": 363.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 5.0, "token_volume": 20.0, "price": 0.25, "price_delta": 0.0007477566999999907, "last_trade_age_seconds": 143.0, "vwap": 0.25, "high": 0.25, "low": 0.25 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 103.31999999229106, "token_volume": 408.071539, "price": 0.25, "price_delta": 0.0007477566999999907, "last_trade_age_seconds": 51.0, "vwap": 0.25319089943268763, "high": 0.2534440975, "low": 0.25 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 132.68179999229105, "token_volume": 535.731539, "price": 0.23, "price_delta": -0.0192522433, "last_trade_age_seconds": 326.0, "vwap": 0.24766471699604575, "high": 0.2534440975, "low": 0.23 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 132.68179999229105, "token_volume": 535.731539, "price": 0.23, "price_delta": -0.0192522433, "last_trade_age_seconds": 2126.0, "vwap": 0.24766471699604575, "high": 0.2534440975, "low": 0.23 }, { "seconds": 14400, "label": "+4h", "trade_count": 6, "cash_volume": 332.6817999856244, "token_volume": 1369.064873, "price": 0.2399999998, "price_delta": -0.009252243500000007, "last_trade_age_seconds": 8274.0, "vwap": 0.2429992957577142, "high": 0.2534440975, "low": 0.23 }, { "seconds": 86400, "label": "+24h", "trade_count": 61, "cash_volume": 2783.946949849357, "token_volume": 34335.88251, "price": 0.0746076567, "price_delta": -0.1746445866, "last_trade_age_seconds": 5093.0, "vwap": 0.08107981348778669, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "0c89364b-bc17-593a-90f1-b73f5f8e6856", "published_at": "2026-09-17T16:58:38+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/419497", "baseline": { "price": 0.25, "timestamp": "2026-09-17T16:55:49+00:00", "age_seconds": 169.0 }, "first_trade": { "price": 0.2534440975, "timestamp": "2026-09-17T16:59:28+00:00", "latency_seconds": 50.0, "size": 378.071539, "cash_volume": 95.81999999229106 }, "moves": { "up_1c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500645.0 }, "down_1c": { "price": 0.23, "timestamp": "2026-09-17T17:07:48+00:00", "latency_seconds": 550.0 }, "up_2c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500645.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 18995.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500645.0 }, "down_5c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 18995.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.25, "price_delta": 0.0, "last_trade_age_seconds": 179.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.25, "price_delta": 0.0, "last_trade_age_seconds": 199.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 95.81999999229106, "token_volume": 378.071539, "price": 0.2534440975, "price_delta": 0.0034440975000000207, "last_trade_age_seconds": 10.0, "vwap": 0.2534440975, "high": 0.2534440975, "low": 0.2534440975 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 95.81999999229106, "token_volume": 378.071539, "price": 0.2534440975, "price_delta": 0.0034440975000000207, "last_trade_age_seconds": 70.0, "vwap": 0.2534440975, "high": 0.2534440975, "low": 0.2534440975 }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 98.31999999229106, "token_volume": 388.071539, "price": 0.25, "price_delta": 0.0, "last_trade_age_seconds": 77.0, "vwap": 0.2533553484639621, "high": 0.2534440975, "low": 0.25 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 123.84999999229106, "token_volume": 499.071539, "price": 0.23, "price_delta": -0.01999999999999999, "last_trade_age_seconds": 50.0, "vwap": 0.24816081526198003, "high": 0.2534440975, "low": 0.23 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 127.68179999229106, "token_volume": 515.731539, "price": 0.23, "price_delta": -0.01999999999999999, "last_trade_age_seconds": 652.0, "vwap": 0.2475741550339644, "high": 0.2534440975, "low": 0.23 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 127.68179999229106, "token_volume": 515.731539, "price": 0.23, "price_delta": -0.01999999999999999, "last_trade_age_seconds": 2452.0, "vwap": 0.2475741550339644, "high": 0.2534440975, "low": 0.23 }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 327.6817999856244, "token_volume": 1349.064873, "price": 0.2399999998, "price_delta": -0.010000000199999998, "last_trade_age_seconds": 8600.0, "vwap": 0.24289550972959356, "high": 0.2534440975, "low": 0.23 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 2778.946949849357, "token_volume": 34315.88251, "price": 0.0746076567, "price_delta": -0.1753923433, "last_trade_age_seconds": 5419.0, "vwap": 0.08098136333925095, "high": 0.2534440975, "low": 0.04 } ] }, { "point_id": "40aa3c5d-931f-5490-8aaf-d4918d4534e5", "published_at": "2026-09-17T17:00:09+00:00", "channel": "БОРЩ", "url": "https://t.me/tgborsch/23627", "baseline": { "price": 0.2534440975, "timestamp": "2026-09-17T16:59:28+00:00", "age_seconds": 41.0 }, "first_trade": { "price": 0.25, "timestamp": "2026-09-17T17:02:21+00:00", "latency_seconds": 132.0, "size": 10.0, "cash_volume": 2.5 }, "moves": { "up_1c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500554.0 }, "down_1c": { "price": 0.23, "timestamp": "2026-09-17T17:07:48+00:00", "latency_seconds": 459.0 }, "up_2c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500554.0 }, "down_2c": { "price": 0.23, "timestamp": "2026-09-17T17:07:48+00:00", "latency_seconds": 459.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500554.0 }, "down_5c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 18904.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2534440975, "price_delta": 0.0, "last_trade_age_seconds": 51.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2534440975, "price_delta": 0.0, "last_trade_age_seconds": 71.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2534440975, "price_delta": 0.0, "last_trade_age_seconds": 101.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2534440975, "price_delta": 0.0, "last_trade_age_seconds": 161.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 2.5, "token_volume": 10.0, "price": 0.25, "price_delta": -0.0034440975000000207, "last_trade_age_seconds": 168.0, "vwap": 0.25, "high": 0.25, "low": 0.25 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 28.03, "token_volume": 121.0, "price": 0.23, "price_delta": -0.02344409750000001, "last_trade_age_seconds": 141.0, "vwap": 0.2316528925619835, "high": 0.25, "low": 0.23 }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 31.861800000000002, "token_volume": 137.66, "price": 0.23, "price_delta": -0.02344409750000001, "last_trade_age_seconds": 743.0, "vwap": 0.23145285485979952, "high": 0.25, "low": 0.23 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 31.861800000000002, "token_volume": 137.66, "price": 0.23, "price_delta": -0.02344409750000001, "last_trade_age_seconds": 2543.0, "vwap": 0.23145285485979952, "high": 0.25, "low": 0.23 }, { "seconds": 14400, "label": "+4h", "trade_count": 4, "cash_volume": 231.86179999333334, "token_volume": 970.993334, "price": 0.2399999998, "price_delta": -0.013444097700000018, "last_trade_age_seconds": 8691.0, "vwap": 0.23878825103585452, "high": 0.25, "low": 0.23 }, { "seconds": 86400, "label": "+24h", "trade_count": 59, "cash_volume": 2683.1269498570664, "token_volume": 33937.810971, "price": 0.0746076567, "price_delta": -0.17883644080000002, "last_trade_age_seconds": 5510.0, "vwap": 0.0790601065033278, "high": 0.25, "low": 0.04 } ] }, { "point_id": "30bc51dd-be65-587b-8dde-3947481013d4", "published_at": "2026-09-17T17:01:50+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/60967", "baseline": { "price": 0.2534440975, "timestamp": "2026-09-17T16:59:28+00:00", "age_seconds": 142.0 }, "first_trade": { "price": 0.25, "timestamp": "2026-09-17T17:02:21+00:00", "latency_seconds": 31.0, "size": 10.0, "cash_volume": 2.5 }, "moves": { "up_1c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500453.0 }, "down_1c": { "price": 0.23, "timestamp": "2026-09-17T17:07:48+00:00", "latency_seconds": 358.0 }, "up_2c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500453.0 }, "down_2c": { "price": 0.23, "timestamp": "2026-09-17T17:07:48+00:00", "latency_seconds": 358.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 500453.0 }, "down_5c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 18803.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2534440975, "price_delta": 0.0, "last_trade_age_seconds": 152.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2534440975, "price_delta": 0.0, "last_trade_age_seconds": 172.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 2.5, "token_volume": 10.0, "price": 0.25, "price_delta": -0.0034440975000000207, "last_trade_age_seconds": 29.0, "vwap": 0.25, "high": 0.25, "low": 0.25 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 2.5, "token_volume": 10.0, "price": 0.25, "price_delta": -0.0034440975000000207, "last_trade_age_seconds": 89.0, "vwap": 0.25, "high": 0.25, "low": 0.25 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 2.5, "token_volume": 10.0, "price": 0.25, "price_delta": -0.0034440975000000207, "last_trade_age_seconds": 269.0, "vwap": 0.25, "high": 0.25, "low": 0.25 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 28.03, "token_volume": 121.0, "price": 0.23, "price_delta": -0.02344409750000001, "last_trade_age_seconds": 242.0, "vwap": 0.2316528925619835, "high": 0.25, "low": 0.23 }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 31.861800000000002, "token_volume": 137.66, "price": 0.23, "price_delta": -0.02344409750000001, "last_trade_age_seconds": 844.0, "vwap": 0.23145285485979952, "high": 0.25, "low": 0.23 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 31.861800000000002, "token_volume": 137.66, "price": 0.23, "price_delta": -0.02344409750000001, "last_trade_age_seconds": 2644.0, "vwap": 0.23145285485979952, "high": 0.25, "low": 0.23 }, { "seconds": 14400, "label": "+4h", "trade_count": 4, "cash_volume": 231.86179999333334, "token_volume": 970.993334, "price": 0.2399999998, "price_delta": -0.013444097700000018, "last_trade_age_seconds": 8792.0, "vwap": 0.23878825103585452, "high": 0.25, "low": 0.23 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 2684.2245498570664, "token_volume": 33953.490971, "price": 0.07, "price_delta": -0.18344409750000001, "last_trade_age_seconds": 79.0, "vwap": 0.07905592247199819, "high": 0.25, "low": 0.04 } ] }, { "point_id": "af919042-38f5-5e33-9ecf-7b2975a58458", "published_at": "2026-09-17T17:11:59+00:00", "channel": "Абу", "url": "https://t.me/abuwtf/40840", "baseline": { "price": 0.23, "timestamp": "2026-09-17T17:07:48+00:00", "age_seconds": 251.0 }, "first_trade": { "price": 0.23, "timestamp": "2026-09-17T17:17:46+00:00", "latency_seconds": 347.0, "size": 16.66, "cash_volume": 3.8318000000000003 }, "moves": { "up_1c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 499844.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 18194.0 }, "up_2c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 499844.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 18194.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 499844.0 }, "down_5c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 18194.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 261.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 281.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 311.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 371.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 551.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 3.8318000000000003, "token_volume": 16.66, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 253.0, "vwap": 0.23, "high": 0.23, "low": 0.23 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 3.8318000000000003, "token_volume": 16.66, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 1453.0, "vwap": 0.23, "high": 0.23, "low": 0.23 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 3.8318000000000003, "token_volume": 16.66, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 3253.0, "vwap": 0.23, "high": 0.23, "low": 0.23 }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 203.83179999333333, "token_volume": 849.993334, "price": 0.2399999998, "price_delta": 0.009999999799999992, "last_trade_age_seconds": 9401.0, "vwap": 0.2398039982668068, "high": 0.2399999998, "low": 0.23 }, { "seconds": 86400, "label": "+24h", "trade_count": 58, "cash_volume": 2656.1945498570662, "token_volume": 33832.490971, "price": 0.07, "price_delta": -0.16, "last_trade_age_seconds": 688.0, "vwap": 0.07851016799602079, "high": 0.2399999998, "low": 0.04 } ] }, { "point_id": "7b13d1bc-f7e3-50fc-ab99-8800afea3407", "published_at": "2026-09-17T17:31:05+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/156999", "baseline": { "price": 0.23, "timestamp": "2026-09-17T17:17:46+00:00", "age_seconds": 799.0 }, "first_trade": { "price": 0.2399999998, "timestamp": "2026-09-17T18:35:18+00:00", "latency_seconds": 3853.0, "size": 833.333334, "cash_volume": 199.99999999333335 }, "moves": { "up_1c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 498698.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 17048.0 }, "up_2c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 498698.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 17048.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 498698.0 }, "down_5c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 17048.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 809.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 829.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 859.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 919.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 1099.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 1399.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 2599.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 4399.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 1, "cash_volume": 199.99999999333335, "token_volume": 833.333334, "price": 0.2399999998, "price_delta": 0.009999999799999992, "last_trade_age_seconds": 10547.0, "vwap": 0.2399999998, "high": 0.2399999998, "low": 0.2399999998 }, { "seconds": 86400, "label": "+24h", "trade_count": 57, "cash_volume": 2652.3627498570663, "token_volume": 33815.830971, "price": 0.07, "price_delta": -0.16, "last_trade_age_seconds": 1834.0, "vwap": 0.07843553370407182, "high": 0.2399999998, "low": 0.04 } ] }, { "point_id": "90c69396-7af0-5cf3-9e2c-4eaf897e9399", "published_at": "2026-09-17T17:31:07+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/110810", "baseline": { "price": 0.23, "timestamp": "2026-09-17T17:17:46+00:00", "age_seconds": 801.0 }, "first_trade": { "price": 0.2399999998, "timestamp": "2026-09-17T18:35:18+00:00", "latency_seconds": 3851.0, "size": 833.333334, "cash_volume": 199.99999999333335 }, "moves": { "up_1c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 498696.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 17046.0 }, "up_2c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 498696.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 17046.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 498696.0 }, "down_5c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 17046.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 811.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 831.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 861.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 921.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 1101.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 1401.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 2601.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 4401.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 1, "cash_volume": 199.99999999333335, "token_volume": 833.333334, "price": 0.2399999998, "price_delta": 0.009999999799999992, "last_trade_age_seconds": 10549.0, "vwap": 0.2399999998, "high": 0.2399999998, "low": 0.2399999998 }, { "seconds": 86400, "label": "+24h", "trade_count": 57, "cash_volume": 2652.3627498570663, "token_volume": 33815.830971, "price": 0.07, "price_delta": -0.16, "last_trade_age_seconds": 1836.0, "vwap": 0.07843553370407182, "high": 0.2399999998, "low": 0.04 } ] }, { "point_id": "74bdac24-f675-5180-b8e4-36a0fba5007c", "published_at": "2026-09-17T18:34:39+00:00", "channel": "ЭХО / Новости", "url": "https://t.me/echoonline_news/32899", "baseline": { "price": 0.23, "timestamp": "2026-09-17T17:17:46+00:00", "age_seconds": 4613.0 }, "first_trade": { "price": 0.2399999998, "timestamp": "2026-09-17T18:35:18+00:00", "latency_seconds": 39.0, "size": 833.333334, "cash_volume": 199.99999999333335 }, "moves": { "up_1c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 494884.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 13234.0 }, "up_2c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 494884.0 }, "down_2c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 13234.0 }, "up_5c": { "price": 0.3289891801, "timestamp": "2026-09-23T12:02:43+00:00", "latency_seconds": 494884.0 }, "down_5c": { "price": 0.18, "timestamp": "2026-09-17T22:15:13+00:00", "latency_seconds": 13234.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 4623.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.23, "price_delta": 0.0, "last_trade_age_seconds": 4643.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 199.99999999333335, "token_volume": 833.333334, "price": 0.2399999998, "price_delta": 0.009999999799999992, "last_trade_age_seconds": 21.0, "vwap": 0.2399999998, "high": 0.2399999998, "low": 0.2399999998 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 199.99999999333335, "token_volume": 833.333334, "price": 0.2399999998, "price_delta": 0.009999999799999992, "last_trade_age_seconds": 81.0, "vwap": 0.2399999998, "high": 0.2399999998, "low": 0.2399999998 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 199.99999999333335, "token_volume": 833.333334, "price": 0.2399999998, "price_delta": 0.009999999799999992, "last_trade_age_seconds": 261.0, "vwap": 0.2399999998, "high": 0.2399999998, "low": 0.2399999998 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 199.99999999333335, "token_volume": 833.333334, "price": 0.2399999998, "price_delta": 0.009999999799999992, "last_trade_age_seconds": 561.0, "vwap": 0.2399999998, "high": 0.2399999998, "low": 0.2399999998 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 199.99999999333335, "token_volume": 833.333334, "price": 0.2399999998, "price_delta": 0.009999999799999992, "last_trade_age_seconds": 1761.0, "vwap": 0.2399999998, "high": 0.2399999998, "low": 0.2399999998 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 199.99999999333335, "token_volume": 833.333334, "price": 0.2399999998, "price_delta": 0.009999999799999992, "last_trade_age_seconds": 3561.0, "vwap": 0.2399999998, "high": 0.2399999998, "low": 0.2399999998 }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 350.37019999333336, "token_volume": 1668.723334, "price": 0.18, "price_delta": -0.05000000000000002, "last_trade_age_seconds": 1166.0, "vwap": 0.2099630255385003, "high": 0.2399999998, "low": 0.18 }, { "seconds": 86400, "label": "+24h", "trade_count": 61, "cash_volume": 2944.620749813865, "token_volume": 37274.707719, "price": 0.1009021434, "price_delta": -0.1290978566, "last_trade_age_seconds": 1442.0, "vwap": 0.07899782265262155, "high": 0.2399999998, "low": 0.04 } ] }, { "point_id": "ce3fe064-a90d-5282-88aa-48fd6e9b9a04", "published_at": "2026-09-18T05:18:22+00:00", "channel": "Осторожно, новости", "url": "https://t.me/ostorozhno_novosti/54961", "baseline": { "price": 0.14, "timestamp": "2026-09-18T05:02:00+00:00", "age_seconds": 982.0 }, "first_trade": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "latency_seconds": 864.0, "size": 40.0, "cash_volume": 2.8000000000000003 }, "moves": { "up_1c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 142279.0 }, "down_1c": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "latency_seconds": 864.0 }, "up_2c": { "price": 0.1795419793, "timestamp": "2026-09-19T20:50:17+00:00", "latency_seconds": 142315.0 }, "down_2c": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "latency_seconds": 864.0 }, "up_5c": { "price": 0.2396281875, "timestamp": "2026-09-21T11:06:48+00:00", "latency_seconds": 280106.0 }, "down_5c": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "latency_seconds": 864.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.14, "price_delta": 0.0, "last_trade_age_seconds": 992.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.14, "price_delta": 0.0, "last_trade_age_seconds": 1012.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.14, "price_delta": 0.0, "last_trade_age_seconds": 1042.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.14, "price_delta": 0.0, "last_trade_age_seconds": 1102.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.14, "price_delta": 0.0, "last_trade_age_seconds": 1282.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.14, "price_delta": 0.0, "last_trade_age_seconds": 1582.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 2.8000000000000003, "token_volume": 40.0, "price": 0.07, "price_delta": -0.07, "last_trade_age_seconds": 936.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 84.301200013864, "token_volume": 1542.8400000000001, "price": 0.0516171579, "price_delta": -0.08838284210000001, "last_trade_age_seconds": 255.0, "vwap": 0.05464027378980581, "high": 0.07, "low": 0.0516171579 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 308.6879000453764, "token_volume": 4730.607024, "price": 0.06, "price_delta": -0.08000000000000002, "last_trade_age_seconds": 493.0, "vwap": 0.0652533382035955, "high": 0.1165122087, "low": 0.0431213354 }, { "seconds": 86400, "label": "+24h", "trade_count": 68, "cash_volume": 3440.1964791547866, "token_volume": 53855.601442, "price": 0.0546588163, "price_delta": -0.08534118370000002, "last_trade_age_seconds": 10579.0, "vwap": 0.06387815542009534, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "cf21c938-ccf1-5d33-9dd6-a2276e15e665", "published_at": "2026-09-18T05:30:25+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.14, "timestamp": "2026-09-18T05:02:00+00:00", "age_seconds": 1705.0 }, "first_trade": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "latency_seconds": 141.0, "size": 40.0, "cash_volume": 2.8000000000000003 }, "moves": { "up_1c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 141556.0 }, "down_1c": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "latency_seconds": 141.0 }, "up_2c": { "price": 0.1795419793, "timestamp": "2026-09-19T20:50:17+00:00", "latency_seconds": 141592.0 }, "down_2c": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "latency_seconds": 141.0 }, "up_5c": { "price": 0.2396281875, "timestamp": "2026-09-21T11:06:48+00:00", "latency_seconds": 279383.0 }, "down_5c": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "latency_seconds": 141.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.14, "price_delta": 0.0, "last_trade_age_seconds": 1715.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.14, "price_delta": 0.0, "last_trade_age_seconds": 1735.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.14, "price_delta": 0.0, "last_trade_age_seconds": 1765.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.14, "price_delta": 0.0, "last_trade_age_seconds": 1825.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 2.8000000000000003, "token_volume": 40.0, "price": 0.07, "price_delta": -0.07, "last_trade_age_seconds": 159.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 2.8000000000000003, "token_volume": 40.0, "price": 0.07, "price_delta": -0.07, "last_trade_age_seconds": 459.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 2.8000000000000003, "token_volume": 40.0, "price": 0.07, "price_delta": -0.07, "last_trade_age_seconds": 1659.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 107.63039999615201, "token_volume": 1931.72, "price": 0.0599907426, "price_delta": -0.0800092574, "last_trade_age_seconds": 517.0, "vwap": 0.055717391752506576, "high": 0.07, "low": 0.0516171579 }, { "seconds": 14400, "label": "+4h", "trade_count": 22, "cash_volume": 444.0881001053104, "token_volume": 7505.547024, "price": 0.04, "price_delta": -0.1, "last_trade_age_seconds": 406.0, "vwap": 0.05916798584903655, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 68, "cash_volume": 3440.1964791547866, "token_volume": 53855.601442, "price": 0.0546588163, "price_delta": -0.08534118370000002, "last_trade_age_seconds": 11302.0, "vwap": 0.06387815542009534, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "00748aec-ab9b-51c1-9004-cd90a59ddfad", "published_at": "2026-09-18T05:35:01+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/419559", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 135.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 2109.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5568.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 2109.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5568.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 3564.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 141280.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 145.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 165.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 195.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 255.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 435.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 735.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1935.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 158.211800023596, "token_volume": 3100.94, "price": 0.0431213354, "price_delta": -0.026878664600000005, "last_trade_age_seconds": 36.0, "vwap": 0.0510205937630512, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 21, "cash_volume": 441.2881001053104, "token_volume": 7465.547024, "price": 0.04, "price_delta": -0.030000000000000006, "last_trade_age_seconds": 682.0, "vwap": 0.05910994849897423, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 11578.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "93ef1529-f79b-5c7b-bcd1-d4126e02d9ed", "published_at": "2026-09-18T05:37:33+00:00", "channel": "Абу", "url": "https://t.me/abuwtf/40852", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 287.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1957.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5416.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1957.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5416.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 3412.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 141128.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 297.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 317.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 347.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 407.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 587.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 887.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2087.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 158.211800023596, "token_volume": 3100.94, "price": 0.0431213354, "price_delta": -0.026878664600000005, "last_trade_age_seconds": 188.0, "vwap": 0.0510205937630512, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 21, "cash_volume": 441.2881001053104, "token_volume": 7465.547024, "price": 0.04, "price_delta": -0.030000000000000006, "last_trade_age_seconds": 834.0, "vwap": 0.05910994849897423, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 11730.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "dea88be1-dd1d-5cfb-a52c-2ebb9d51cee8", "published_at": "2026-09-18T05:37:41+00:00", "channel": "Лентач", "url": "https://t.me/oldlentach/94526", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 295.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1949.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5408.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1949.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5408.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 3404.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 141120.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 305.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 325.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 355.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 415.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 595.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 895.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2095.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 158.211800023596, "token_volume": 3100.94, "price": 0.0431213354, "price_delta": -0.026878664600000005, "last_trade_age_seconds": 196.0, "vwap": 0.0510205937630512, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 21, "cash_volume": 441.2881001053104, "token_volume": 7465.547024, "price": 0.04, "price_delta": -0.030000000000000006, "last_trade_age_seconds": 842.0, "vwap": 0.05910994849897423, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 11738.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "248a9e7a-3e39-5920-bfb2-a50c8059269a", "published_at": "2026-09-18T05:37:42+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/110834", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 296.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1948.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5407.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1948.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5407.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 3403.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 141119.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 306.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 326.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 356.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 416.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 596.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 896.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2096.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 158.211800023596, "token_volume": 3100.94, "price": 0.0431213354, "price_delta": -0.026878664600000005, "last_trade_age_seconds": 197.0, "vwap": 0.0510205937630512, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 21, "cash_volume": 441.2881001053104, "token_volume": 7465.547024, "price": 0.04, "price_delta": -0.030000000000000006, "last_trade_age_seconds": 843.0, "vwap": 0.05910994849897423, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 11739.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "03e46667-ccf5-5035-a486-61a848593f23", "published_at": "2026-09-18T05:40:04+00:00", "channel": "Varlamov News", "url": "https://t.me/varlamov_news/74425", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 438.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1806.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5265.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1806.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5265.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 3261.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 140977.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 448.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 468.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 498.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 558.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 738.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1038.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2238.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 158.211800023596, "token_volume": 3100.94, "price": 0.0431213354, "price_delta": -0.026878664600000005, "last_trade_age_seconds": 339.0, "vwap": 0.0510205937630512, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 21, "cash_volume": 441.2881001053104, "token_volume": 7465.547024, "price": 0.04, "price_delta": -0.030000000000000006, "last_trade_age_seconds": 985.0, "vwap": 0.05910994849897423, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 11881.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "b2a969a0-3574-543f-990d-afd10f3e84f6", "published_at": "2026-09-18T05:41:48+00:00", "channel": "Новая газета Европа", "url": "https://t.me/novaya_europe/67108", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 542.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1702.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5161.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1702.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5161.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 3157.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 140873.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 552.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 572.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 602.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 662.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 842.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1142.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 28.1208, "token_volume": 468.68, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 98.0, "vwap": 0.06, "high": 0.06, "low": 0.06 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 158.711800023596, "token_volume": 3110.94, "price": 0.05, "price_delta": -0.020000000000000004, "last_trade_age_seconds": 48.0, "vwap": 0.051017313102662214, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 23, "cash_volume": 444.5231001043104, "token_volume": 7525.547024, "price": 0.0586666667, "price_delta": -0.011333333300000005, "last_trade_age_seconds": 90.0, "vwap": 0.059068543281526956, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 11985.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "fec6d6de-6129-59e9-a640-916615a78fb4", "published_at": "2026-09-18T05:43:16+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/157034", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 630.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1614.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5073.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1614.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5073.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 3069.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 140785.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 640.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 660.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 690.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 750.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 930.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1230.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 28.1208, "token_volume": 468.68, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 186.0, "vwap": 0.06, "high": 0.06, "low": 0.06 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 158.711800023596, "token_volume": 3110.94, "price": 0.05, "price_delta": -0.020000000000000004, "last_trade_age_seconds": 136.0, "vwap": 0.051017313102662214, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 24, "cash_volume": 447.3896001033104, "token_volume": 7573.047024, "price": 0.0603473684, "price_delta": -0.00965263160000001, "last_trade_age_seconds": 54.0, "vwap": 0.05907656438491308, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 12073.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "02db8417-a342-5957-8601-35f12a3194ce", "published_at": "2026-09-18T05:44:01+00:00", "channel": "Baza", "url": "https://t.me/bazabazon/49227", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 675.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1569.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5028.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1569.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 5028.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 3024.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 140740.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 685.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 705.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 735.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 795.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 975.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1275.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 28.1208, "token_volume": 468.68, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 231.0, "vwap": 0.06, "high": 0.06, "low": 0.06 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 158.711800023596, "token_volume": 3110.94, "price": 0.05, "price_delta": -0.020000000000000004, "last_trade_age_seconds": 181.0, "vwap": 0.051017313102662214, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 24, "cash_volume": 447.3896001033104, "token_volume": 7573.047024, "price": 0.0603473684, "price_delta": -0.00965263160000001, "last_trade_age_seconds": 99.0, "vwap": 0.05907656438491308, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 12118.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "a1974b1e-9ce6-53d7-8a8c-a962c4399e5a", "published_at": "2026-09-18T05:45:03+00:00", "channel": "SHOT", "url": "https://t.me/shot_shot/100151", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 737.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1507.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4966.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1507.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4966.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 2962.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 140678.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 747.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 767.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 797.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 857.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1037.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1337.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 81.50120001386401, "token_volume": 1502.8400000000001, "price": 0.0516171579, "price_delta": -0.018382842100000005, "last_trade_age_seconds": 56.0, "vwap": 0.05423145512088046, "high": 0.06, "low": 0.0516171579 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 158.711800023596, "token_volume": 3110.94, "price": 0.05, "price_delta": -0.020000000000000004, "last_trade_age_seconds": 243.0, "vwap": 0.051017313102662214, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 24, "cash_volume": 447.3896001033104, "token_volume": 7573.047024, "price": 0.0603473684, "price_delta": -0.00965263160000001, "last_trade_age_seconds": 161.0, "vwap": 0.05907656438491308, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 12180.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "a28fd1b4-ad53-5bc6-9f3b-9a847ca7cf48", "published_at": "2026-09-18T05:46:34+00:00", "channel": "Уткачёв +1", "url": "https://t.me/utkachev/20687", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 828.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1416.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4875.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1416.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4875.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 2871.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 140587.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 838.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 858.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 888.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 948.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1128.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1428.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 81.50120001386401, "token_volume": 1502.8400000000001, "price": 0.0516171579, "price_delta": -0.018382842100000005, "last_trade_age_seconds": 147.0, "vwap": 0.05423145512088046, "high": 0.06, "low": 0.0516171579 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 163.770500022284, "token_volume": 3208.03, "price": 0.0521032032, "price_delta": -0.017896796800000003, "last_trade_age_seconds": 66.0, "vwap": 0.05105017721850606, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 24, "cash_volume": 447.3896001033104, "token_volume": 7573.047024, "price": 0.0603473684, "price_delta": -0.00965263160000001, "last_trade_age_seconds": 252.0, "vwap": 0.05907656438491308, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 12271.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "c502acfa-9189-5536-ab1c-5e0cb824f811", "published_at": "2026-09-18T05:49:34+00:00", "channel": "Самое Важное", "url": "https://t.me/smvzh/31210", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 1008.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1236.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4695.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 1236.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4695.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 2691.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 140407.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1018.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1038.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1068.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1128.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1308.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1608.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 81.50120001386401, "token_volume": 1502.8400000000001, "price": 0.0516171579, "price_delta": -0.018382842100000005, "last_trade_age_seconds": 327.0, "vwap": 0.05423145512088046, "high": 0.06, "low": 0.0516171579 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 163.770500022284, "token_volume": 3208.03, "price": 0.0521032032, "price_delta": -0.017896796800000003, "last_trade_age_seconds": 246.0, "vwap": 0.05105017721850606, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 833.4796399070605, "token_volume": 16735.547024, "price": 0.0421380671, "price_delta": -0.027861932900000004, "last_trade_age_seconds": 75.0, "vwap": 0.04980295168791254, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 12451.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "fd7049c3-5d1b-52e8-ad85-68c83eecfc33", "published_at": "2026-09-18T05:55:06+00:00", "channel": "Москва 24", "url": "https://t.me/infomoscow24/123987", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 1340.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 904.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4363.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 904.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4363.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 2359.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 140075.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1350.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1370.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1400.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1460.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1640.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1940.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 104.83039999615201, "token_volume": 1891.72, "price": 0.0599907426, "price_delta": -0.010009257400000006, "last_trade_age_seconds": 198.0, "vwap": 0.055415389167610435, "high": 0.06, "low": 0.0516171579 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 163.770500022284, "token_volume": 3208.03, "price": 0.0521032032, "price_delta": -0.017896796800000003, "last_trade_age_seconds": 578.0, "vwap": 0.05105017721850606, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 833.4796399070605, "token_volume": 16735.547024, "price": 0.0421380671, "price_delta": -0.027861932900000004, "last_trade_age_seconds": 407.0, "vwap": 0.04980295168791254, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 12783.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "9d9dd2cc-5c9b-5800-a579-d183d0bd4569", "published_at": "2026-09-18T05:58:04+00:00", "channel": "Из за угла", "url": "https://t.me/izzaugla/2823", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 1518.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 726.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4185.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 726.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4185.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 2181.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 139897.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1528.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1548.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1578.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1638.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1818.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2118.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 104.83039999615201, "token_volume": 1891.72, "price": 0.0599907426, "price_delta": -0.010009257400000006, "last_trade_age_seconds": 376.0, "vwap": 0.055415389167610435, "high": 0.06, "low": 0.0516171579 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 163.770500022284, "token_volume": 3208.03, "price": 0.0521032032, "price_delta": -0.017896796800000003, "last_trade_age_seconds": 756.0, "vwap": 0.05105017721850606, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 833.4796399070605, "token_volume": 16735.547024, "price": 0.0421380671, "price_delta": -0.027861932900000004, "last_trade_age_seconds": 585.0, "vwap": 0.04980295168791254, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 12961.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "10eaa180-f53c-5d9f-892c-1ff14108b896", "published_at": "2026-09-18T06:00:45+00:00", "channel": "Кровавая барыня", "url": "https://t.me/bloodysx/59575", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 1679.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 565.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4024.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 565.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 4024.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 2020.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 139736.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1689.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1709.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1739.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1799.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1979.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 28.1208, "token_volume": 468.68, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 35.0, "vwap": 0.06, "high": 0.06, "low": 0.06 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 106.972999996152, "token_volume": 1927.43, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 17.0, "vwap": 0.055500329452250925, "high": 0.06, "low": 0.0516171579 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 163.770500022284, "token_volume": 3208.03, "price": 0.0521032032, "price_delta": -0.017896796800000003, "last_trade_age_seconds": 917.0, "vwap": 0.05105017721850606, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 833.4796399070605, "token_volume": 16735.547024, "price": 0.0421380671, "price_delta": -0.027861932900000004, "last_trade_age_seconds": 746.0, "vwap": 0.04980295168791254, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 13122.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "d8e25bb1-767f-5951-8dfe-96a56c50f863", "published_at": "2026-09-18T06:03:01+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/395939", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 1815.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 429.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 3888.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 429.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 3888.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 1884.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 139600.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1825.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1845.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1875.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1935.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2115.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 28.1208, "token_volume": 468.68, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 171.0, "vwap": 0.06, "high": 0.06, "low": 0.06 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 106.972999996152, "token_volume": 1927.43, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 153.0, "vwap": 0.055500329452250925, "high": 0.06, "low": 0.0516171579 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 163.770500022284, "token_volume": 3208.03, "price": 0.0521032032, "price_delta": -0.017896796800000003, "last_trade_age_seconds": 1053.0, "vwap": 0.05105017721850606, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 833.4796399070605, "token_volume": 16735.547024, "price": 0.0421380671, "price_delta": -0.027861932900000004, "last_trade_age_seconds": 882.0, "vwap": 0.04980295168791254, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 13258.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "8007ed00-4ed5-5b01-bb2a-3c5525f5e52e", "published_at": "2026-09-18T06:03:24+00:00", "channel": "Баррель черной икры", "url": "https://t.me/banki_oil/53471", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 1838.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 406.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 3865.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 406.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 3865.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 1861.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 139577.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1848.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1868.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1898.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1958.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2138.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 28.1208, "token_volume": 468.68, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 194.0, "vwap": 0.06, "high": 0.06, "low": 0.06 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 106.972999996152, "token_volume": 1927.43, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 176.0, "vwap": 0.055500329452250925, "high": 0.06, "low": 0.0516171579 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 163.770500022284, "token_volume": 3208.03, "price": 0.0521032032, "price_delta": -0.017896796800000003, "last_trade_age_seconds": 1076.0, "vwap": 0.05105017721850606, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 833.4796399070605, "token_volume": 16735.547024, "price": 0.0421380671, "price_delta": -0.027861932900000004, "last_trade_age_seconds": 905.0, "vwap": 0.04980295168791254, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 13281.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "321a87af-1875-5040-aa8b-dc026dcb12cc", "published_at": "2026-09-18T06:04:03+00:00", "channel": "ЭХО / Новости", "url": "https://t.me/echoonline_news/32912", "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 1877.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 367.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 3826.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 367.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 3826.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 1822.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 139538.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1887.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1907.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1937.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1997.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2177.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 28.1208, "token_volume": 468.68, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 233.0, "vwap": 0.06, "high": 0.06, "low": 0.06 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 109.231999996152, "token_volume": 1965.0800000000002, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 30.0, "vwap": 0.05558654100400594, "high": 0.06, "low": 0.0516171579 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 163.770500022284, "token_volume": 3208.03, "price": 0.0521032032, "price_delta": -0.017896796800000003, "last_trade_age_seconds": 1115.0, "vwap": 0.05105017721850606, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 833.4796399070605, "token_volume": 16735.547024, "price": 0.0421380671, "price_delta": -0.027861932900000004, "last_trade_age_seconds": 944.0, "vwap": 0.04980295168791254, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 13320.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "72e0601e-f59c-5d36-843d-a2f9d40d85f4", "published_at": "2026-09-18T06:07:14+00:00", "channel": "Москва сегодня", "url": null, "baseline": { "price": 0.07, "timestamp": "2026-09-18T05:32:46+00:00", "age_seconds": 2068.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 176.0, "size": 468.68, "cash_volume": 28.1208 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 3635.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "latency_seconds": 176.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 3635.0 }, "down_2c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 1631.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 139347.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2078.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2098.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2128.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 2188.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 28.1208, "token_volume": 468.68, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 124.0, "vwap": 0.06, "high": 0.06, "low": 0.06 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 81.50120001386401, "token_volume": 1502.8400000000001, "price": 0.0516171579, "price_delta": -0.018382842100000005, "last_trade_age_seconds": 187.0, "vwap": 0.05423145512088046, "high": 0.06, "low": 0.0516171579 }, { "seconds": 1800, "label": "+30m", "trade_count": 6, "cash_volume": 158.211800023596, "token_volume": 3100.94, "price": 0.0431213354, "price_delta": -0.026878664600000005, "last_trade_age_seconds": 169.0, "vwap": 0.0510205937630512, "high": 0.06, "low": 0.0431213354 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 163.770500022284, "token_volume": 3208.03, "price": 0.0521032032, "price_delta": -0.017896796800000003, "last_trade_age_seconds": 1306.0, "vwap": 0.05105017721850606, "high": 0.06, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 26, "cash_volume": 1334.479639881009, "token_volume": 22554.981479, "price": 0.0860908399, "price_delta": 0.016090839899999987, "last_trade_age_seconds": 31.0, "vwap": 0.059165627829199825, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 67, "cash_volume": 3437.396479154787, "token_volume": 53815.601442, "price": 0.0546588163, "price_delta": -0.015341183700000004, "last_trade_age_seconds": 13511.0, "vwap": 0.06387360518230863, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "f95dcfd0-adf9-5e2e-b298-65ddeeb303c4", "published_at": "2026-09-18T06:10:17+00:00", "channel": "Раньше всех. Ну почти.", "url": "https://t.me/bbbreaking/238088", "baseline": { "price": 0.06, "timestamp": "2026-09-18T06:10:10+00:00", "age_seconds": 7.0 }, "first_trade": { "price": 0.0516171579, "timestamp": "2026-09-18T06:14:07+00:00", "latency_seconds": 230.0, "size": 1034.16, "cash_volume": 53.380400013864005 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 3452.0 }, "down_1c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 1448.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 3452.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 659961.0 }, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 3452.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 17.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 37.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 67.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 127.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 53.380400013864005, "token_volume": 1034.16, "price": 0.0516171579, "price_delta": -0.008382842099999996, "last_trade_age_seconds": 70.0, "vwap": 0.0516171579, "high": 0.0516171579, "low": 0.0516171579 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 53.380400013864005, "token_volume": 1034.16, "price": 0.0516171579, "price_delta": -0.008382842099999996, "last_trade_age_seconds": 370.0, "vwap": 0.0516171579, "high": 0.0516171579, "low": 0.0516171579 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 130.091000023596, "token_volume": 2632.2599999999998, "price": 0.0431213354, "price_delta": -0.016878664599999996, "last_trade_age_seconds": 352.0, "vwap": 0.04942178964980511, "high": 0.06, "low": 0.0431213354 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 153.86970002301302, "token_volume": 2895.728462, "price": 0.1165122087, "price_delta": 0.0565122087, "last_trade_age_seconds": 148.0, "vwap": 0.05313678476494286, "high": 0.1165122087, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1306.358839881009, "token_volume": 22086.301478999998, "price": 0.0860908399, "price_delta": 0.026090839899999996, "last_trade_age_seconds": 214.0, "vwap": 0.05914792212372522, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 66, "cash_volume": 3409.2756791547868, "token_volume": 53346.921442, "price": 0.0546588163, "price_delta": -0.005341183699999995, "last_trade_age_seconds": 13694.0, "vwap": 0.06390763678577835, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "fa77cc11-4e08-585f-bc13-3f82b4d294b5", "published_at": "2026-09-18T06:20:33+00:00", "channel": "SOTA", "url": "https://t.me/sotaproject/118737", "baseline": { "price": 0.0516171579, "timestamp": "2026-09-18T06:14:07+00:00", "age_seconds": 386.0 }, "first_trade": { "price": 0.0599907426, "timestamp": "2026-09-18T06:21:48+00:00", "latency_seconds": 75.0, "size": 388.88, "cash_volume": 23.329199982288 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2836.0 }, "down_1c": { "price": 0.04, "timestamp": "2026-09-18T09:23:37+00:00", "latency_seconds": 10984.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2836.0 }, "down_2c": null, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2836.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0516171579, "price_delta": 0.0, "last_trade_age_seconds": 396.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0516171579, "price_delta": 0.0, "last_trade_age_seconds": 416.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0516171579, "price_delta": 0.0, "last_trade_age_seconds": 446.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 23.329199982288, "token_volume": 388.88, "price": 0.0599907426, "price_delta": 0.008373584699999999, "last_trade_age_seconds": 45.0, "vwap": 0.0599907426, "high": 0.0599907426, "low": 0.0599907426 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 23.329199982288, "token_volume": 388.88, "price": 0.0599907426, "price_delta": 0.008373584699999999, "last_trade_age_seconds": 225.0, "vwap": 0.0599907426, "high": 0.0599907426, "low": 0.0599907426 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 25.471799982287997, "token_volume": 424.59, "price": 0.06, "price_delta": 0.008382842099999996, "last_trade_age_seconds": 5.0, "vwap": 0.05999152119053204, "high": 0.06, "low": 0.0599907426 }, { "seconds": 1800, "label": "+30m", "trade_count": 6, "cash_volume": 82.26930000842, "token_volume": 1705.1899999999998, "price": 0.0521032032, "price_delta": 0.00048604530000000146, "last_trade_age_seconds": 305.0, "vwap": 0.0482464124281869, "high": 0.06, "low": 0.0431213354 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 100.48930000914902, "token_volume": 1861.568462, "price": 0.1165122087, "price_delta": 0.06489505079999999, "last_trade_age_seconds": 764.0, "vwap": 0.05398098542193128, "high": 0.1165122087, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 26, "cash_volume": 1292.9784398632844, "token_volume": 21475.141294, "price": 0.1038746194, "price_delta": 0.052257461500000005, "last_trade_age_seconds": 411.0, "vwap": 0.06020814588188685, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 65, "cash_volume": 3355.895279140923, "token_volume": 52312.761442, "price": 0.0546588163, "price_delta": 0.003041658400000001, "last_trade_age_seconds": 14310.0, "vwap": 0.06415060468298271, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "68bbcf93-0404-55b6-973c-bb4095514f6e", "published_at": "2026-09-18T06:21:23+00:00", "channel": "ВПШ", "url": "https://t.me/pravdadirty/94552", "baseline": { "price": 0.0516171579, "timestamp": "2026-09-18T06:14:07+00:00", "age_seconds": 436.0 }, "first_trade": { "price": 0.0599907426, "timestamp": "2026-09-18T06:21:48+00:00", "latency_seconds": 25.0, "size": 388.88, "cash_volume": 23.329199982288 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2786.0 }, "down_1c": { "price": 0.04, "timestamp": "2026-09-18T09:23:37+00:00", "latency_seconds": 10934.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2786.0 }, "down_2c": null, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2786.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0516171579, "price_delta": 0.0, "last_trade_age_seconds": 446.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 23.329199982288, "token_volume": 388.88, "price": 0.0599907426, "price_delta": 0.008373584699999999, "last_trade_age_seconds": 5.0, "vwap": 0.0599907426, "high": 0.0599907426, "low": 0.0599907426 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 23.329199982288, "token_volume": 388.88, "price": 0.0599907426, "price_delta": 0.008373584699999999, "last_trade_age_seconds": 35.0, "vwap": 0.0599907426, "high": 0.0599907426, "low": 0.0599907426 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 23.329199982288, "token_volume": 388.88, "price": 0.0599907426, "price_delta": 0.008373584699999999, "last_trade_age_seconds": 95.0, "vwap": 0.0599907426, "high": 0.0599907426, "low": 0.0599907426 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 23.329199982288, "token_volume": 388.88, "price": 0.0599907426, "price_delta": 0.008373584699999999, "last_trade_age_seconds": 275.0, "vwap": 0.0599907426, "high": 0.0599907426, "low": 0.0599907426 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 25.471799982287997, "token_volume": 424.59, "price": 0.06, "price_delta": 0.008382842099999996, "last_trade_age_seconds": 55.0, "vwap": 0.05999152119053204, "high": 0.06, "low": 0.0599907426 }, { "seconds": 1800, "label": "+30m", "trade_count": 6, "cash_volume": 82.26930000842, "token_volume": 1705.1899999999998, "price": 0.0521032032, "price_delta": 0.00048604530000000146, "last_trade_age_seconds": 355.0, "vwap": 0.0482464124281869, "high": 0.06, "low": 0.0431213354 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 100.48930000914902, "token_volume": 1861.568462, "price": 0.1165122087, "price_delta": 0.06489505079999999, "last_trade_age_seconds": 814.0, "vwap": 0.05398098542193128, "high": 0.1165122087, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 26, "cash_volume": 1292.9784398632844, "token_volume": 21475.141294, "price": 0.1038746194, "price_delta": 0.052257461500000005, "last_trade_age_seconds": 461.0, "vwap": 0.06020814588188685, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 65, "cash_volume": 3355.895279140923, "token_volume": 52312.761442, "price": 0.0546588163, "price_delta": 0.003041658400000001, "last_trade_age_seconds": 14360.0, "vwap": 0.06415060468298271, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "af177255-d988-5e40-838c-784154de01c8", "published_at": "2026-09-18T06:23:25+00:00", "channel": "Прямой Эфир • Новости", "url": "https://t.me/novosti_efir/90581", "baseline": { "price": 0.0599907426, "timestamp": "2026-09-18T06:21:48+00:00", "age_seconds": 97.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:30:28+00:00", "latency_seconds": 423.0, "size": 35.71, "cash_volume": 2.1426 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2664.0 }, "down_1c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 660.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2664.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 659173.0 }, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2664.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0599907426, "price_delta": 0.0, "last_trade_age_seconds": 107.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0599907426, "price_delta": 0.0, "last_trade_age_seconds": 127.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0599907426, "price_delta": 0.0, "last_trade_age_seconds": 157.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0599907426, "price_delta": 0.0, "last_trade_age_seconds": 217.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0599907426, "price_delta": 0.0, "last_trade_age_seconds": 397.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 2.1426, "token_volume": 35.71, "price": 0.06, "price_delta": 9.257399999997029e-06, "last_trade_age_seconds": 177.0, "vwap": 0.05999999999999999, "high": 0.06, "low": 0.06 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 58.940100026132, "token_volume": 1316.31, "price": 0.0521032032, "price_delta": -0.007887539399999997, "last_trade_age_seconds": 477.0, "vwap": 0.04477676233268151, "high": 0.06, "low": 0.0431213354 }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 77.16010002686102, "token_volume": 1472.6884619999998, "price": 0.1165122087, "price_delta": 0.056521466099999994, "last_trade_age_seconds": 936.0, "vwap": 0.052394041250294676, "high": 0.1165122087, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1269.6492398809964, "token_volume": 21086.261294, "price": 0.1038746194, "price_delta": 0.043883876800000006, "last_trade_age_seconds": 583.0, "vwap": 0.06021215530712737, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 64, "cash_volume": 3332.5660791586347, "token_volume": 51923.881442, "price": 0.0546588163, "price_delta": -0.005331926299999998, "last_trade_age_seconds": 14482.0, "vwap": 0.06418175965680024, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "6fe06fb4-dbbe-5b12-afa8-dd7f9f8d6909", "published_at": "2026-09-18T06:27:19+00:00", "channel": "Коммерсантъ", "url": "https://t.me/kommersant/115444", "baseline": { "price": 0.0599907426, "timestamp": "2026-09-18T06:21:48+00:00", "age_seconds": 331.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:30:28+00:00", "latency_seconds": 189.0, "size": 35.71, "cash_volume": 2.1426 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2430.0 }, "down_1c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 426.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2430.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 658939.0 }, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2430.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0599907426, "price_delta": 0.0, "last_trade_age_seconds": 341.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0599907426, "price_delta": 0.0, "last_trade_age_seconds": 361.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0599907426, "price_delta": 0.0, "last_trade_age_seconds": 391.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0599907426, "price_delta": 0.0, "last_trade_age_seconds": 451.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 2.1426, "token_volume": 35.71, "price": 0.06, "price_delta": 9.257399999997029e-06, "last_trade_age_seconds": 111.0, "vwap": 0.05999999999999999, "high": 0.06, "low": 0.06 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 53.381400027444, "token_volume": 1209.2199999999998, "price": 0.0431213354, "price_delta": -0.0168694072, "last_trade_age_seconds": 174.0, "vwap": 0.04414531683849424, "high": 0.06, "low": 0.0431213354 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 58.940100026132, "token_volume": 1316.31, "price": 0.0521032032, "price_delta": -0.007887539399999997, "last_trade_age_seconds": 711.0, "vwap": 0.04477676233268151, "high": 0.06, "low": 0.0431213354 }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 77.16010002686102, "token_volume": 1472.6884619999998, "price": 0.1165122087, "price_delta": 0.056521466099999994, "last_trade_age_seconds": 1170.0, "vwap": 0.052394041250294676, "high": 0.1165122087, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1269.6492398809964, "token_volume": 21086.261294, "price": 0.1038746194, "price_delta": 0.043883876800000006, "last_trade_age_seconds": 817.0, "vwap": 0.06021215530712737, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 64, "cash_volume": 3332.5660791586347, "token_volume": 51923.881442, "price": 0.0546588163, "price_delta": -0.005331926299999998, "last_trade_age_seconds": 14716.0, "vwap": 0.06418175965680024, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "8d8ec870-1dd5-515e-bd18-6a39bc960300", "published_at": "2026-09-18T06:30:04+00:00", "channel": "КК", "url": "https://t.me/petrovtel/82727", "baseline": { "price": 0.0599907426, "timestamp": "2026-09-18T06:21:48+00:00", "age_seconds": 496.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:30:28+00:00", "latency_seconds": 24.0, "size": 35.71, "cash_volume": 2.1426 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2265.0 }, "down_1c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 261.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2265.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 658774.0 }, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2265.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0599907426, "price_delta": 0.0, "last_trade_age_seconds": 506.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 2.1426, "token_volume": 35.71, "price": 0.06, "price_delta": 9.257399999997029e-06, "last_trade_age_seconds": 6.0, "vwap": 0.05999999999999999, "high": 0.06, "low": 0.06 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 2.1426, "token_volume": 35.71, "price": 0.06, "price_delta": 9.257399999997029e-06, "last_trade_age_seconds": 36.0, "vwap": 0.05999999999999999, "high": 0.06, "low": 0.06 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 2.1426, "token_volume": 35.71, "price": 0.06, "price_delta": 9.257399999997029e-06, "last_trade_age_seconds": 96.0, "vwap": 0.05999999999999999, "high": 0.06, "low": 0.06 }, { "seconds": 300, "label": "+5m", "trade_count": 3, "cash_volume": 53.381400027444, "token_volume": 1209.2199999999998, "price": 0.0431213354, "price_delta": -0.0168694072, "last_trade_age_seconds": 39.0, "vwap": 0.04414531683849424, "high": 0.06, "low": 0.0431213354 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 53.381400027444, "token_volume": 1209.2199999999998, "price": 0.0431213354, "price_delta": -0.0168694072, "last_trade_age_seconds": 339.0, "vwap": 0.04414531683849424, "high": 0.06, "low": 0.0431213354 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 58.940100026132, "token_volume": 1316.31, "price": 0.0521032032, "price_delta": -0.007887539399999997, "last_trade_age_seconds": 876.0, "vwap": 0.04477676233268151, "high": 0.06, "low": 0.0431213354 }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 77.16010002686102, "token_volume": 1472.6884619999998, "price": 0.1165122087, "price_delta": 0.056521466099999994, "last_trade_age_seconds": 1335.0, "vwap": 0.052394041250294676, "high": 0.1165122087, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1269.6492398809964, "token_volume": 21086.261294, "price": 0.1038746194, "price_delta": 0.043883876800000006, "last_trade_age_seconds": 982.0, "vwap": 0.06021215530712737, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 64, "cash_volume": 3332.5660791586347, "token_volume": 51923.881442, "price": 0.0546588163, "price_delta": -0.005331926299999998, "last_trade_age_seconds": 14881.0, "vwap": 0.06418175965680024, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "5cad9665-6729-53b3-b7c7-712a58777941", "published_at": "2026-09-18T06:33:13+00:00", "channel": "ЧТД", "url": "https://t.me/chtddd/96867", "baseline": { "price": 0.06, "timestamp": "2026-09-18T06:30:28+00:00", "age_seconds": 165.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T06:33:33+00:00", "latency_seconds": 20.0, "size": 37.65, "cash_volume": 2.259 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2076.0 }, "down_1c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 72.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2076.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 658585.0 }, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2076.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 175.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 2.259, "token_volume": 37.65, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 10.0, "vwap": 0.06, "high": 0.06, "low": 0.06 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 2.259, "token_volume": 37.65, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 40.0, "vwap": 0.06, "high": 0.06, "low": 0.06 }, { "seconds": 120, "label": "+2m", "trade_count": 2, "cash_volume": 51.238800027444, "token_volume": 1173.51, "price": 0.0431213354, "price_delta": -0.016878664599999996, "last_trade_age_seconds": 48.0, "vwap": 0.0436628576044891, "high": 0.06, "low": 0.0431213354 }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 51.238800027444, "token_volume": 1173.51, "price": 0.0431213354, "price_delta": -0.016878664599999996, "last_trade_age_seconds": 228.0, "vwap": 0.0436628576044891, "high": 0.06, "low": 0.0431213354 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 51.738800027444, "token_volume": 1183.51, "price": 0.05, "price_delta": -0.009999999999999995, "last_trade_age_seconds": 133.0, "vwap": 0.04371640292641718, "high": 0.06, "low": 0.0431213354 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 56.797500026132, "token_volume": 1280.6, "price": 0.0521032032, "price_delta": -0.007896796799999994, "last_trade_age_seconds": 1065.0, "vwap": 0.04435225677505232, "high": 0.06, "low": 0.0431213354 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 75.01750002686101, "token_volume": 1436.9784619999998, "price": 0.1165122087, "price_delta": 0.0565122087, "last_trade_age_seconds": 1524.0, "vwap": 0.05220502743127477, "high": 0.1165122087, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 27, "cash_volume": 1314.5206398634725, "token_volume": 21913.891294, "price": 0.0775, "price_delta": 0.0175, "last_trade_age_seconds": 22.0, "vwap": 0.05998572422522634, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 63, "cash_volume": 3330.423479158635, "token_volume": 51888.171442, "price": 0.0546588163, "price_delta": -0.005341183699999995, "last_trade_age_seconds": 15070.0, "vwap": 0.06418463758896079, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "3bf1d131-7417-5de9-b149-a135c95e25cd", "published_at": "2026-09-18T06:34:05+00:00", "channel": "БОРЩ", "url": "https://t.me/tgborsch/23640", "baseline": { "price": 0.06, "timestamp": "2026-09-18T06:33:33+00:00", "age_seconds": 32.0 }, "first_trade": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 20.0, "size": 1135.86, "cash_volume": 48.979800027444 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2024.0 }, "down_1c": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "latency_seconds": 20.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2024.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 658533.0 }, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 2024.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 42.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 48.979800027444, "token_volume": 1135.86, "price": 0.0431213354, "price_delta": -0.016878664599999996, "last_trade_age_seconds": 10.0, "vwap": 0.0431213354, "high": 0.0431213354, "low": 0.0431213354 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 48.979800027444, "token_volume": 1135.86, "price": 0.0431213354, "price_delta": -0.016878664599999996, "last_trade_age_seconds": 40.0, "vwap": 0.0431213354, "high": 0.0431213354, "low": 0.0431213354 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 48.979800027444, "token_volume": 1135.86, "price": 0.0431213354, "price_delta": -0.016878664599999996, "last_trade_age_seconds": 100.0, "vwap": 0.0431213354, "high": 0.0431213354, "low": 0.0431213354 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 48.979800027444, "token_volume": 1135.86, "price": 0.0431213354, "price_delta": -0.016878664599999996, "last_trade_age_seconds": 280.0, "vwap": 0.0431213354, "high": 0.0431213354, "low": 0.0431213354 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 49.479800027444, "token_volume": 1145.86, "price": 0.05, "price_delta": -0.009999999999999995, "last_trade_age_seconds": 185.0, "vwap": 0.04318136598488821, "high": 0.05, "low": 0.0431213354 }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 54.538500026132, "token_volume": 1242.9499999999998, "price": 0.0521032032, "price_delta": -0.007896796799999994, "last_trade_age_seconds": 1117.0, "vwap": 0.04387827348335171, "high": 0.0521032032, "low": 0.0431213354 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 72.75850002686101, "token_volume": 1399.328462, "price": 0.1165122087, "price_delta": 0.0565122087, "last_trade_age_seconds": 1576.0, "vwap": 0.05199529774651365, "high": 0.1165122087, "low": 0.0431213354 }, { "seconds": 14400, "label": "+4h", "trade_count": 26, "cash_volume": 1312.2616398634725, "token_volume": 21876.241294, "price": 0.0775, "price_delta": 0.0175, "last_trade_age_seconds": 74.0, "vwap": 0.059985699655972745, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 62, "cash_volume": 3328.164479158635, "token_volume": 51850.521442, "price": 0.0546588163, "price_delta": -0.005341183699999995, "last_trade_age_seconds": 15122.0, "vwap": 0.06418767616216782, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "da22bdd0-2589-5146-a890-e5f944dee39c", "published_at": "2026-09-18T06:38:40+00:00", "channel": "Медуза — LIVE", "url": "https://t.me/meduzalive/148049", "baseline": { "price": 0.0431213354, "timestamp": "2026-09-18T06:34:25+00:00", "age_seconds": 255.0 }, "first_trade": { "price": 0.05, "timestamp": "2026-09-18T06:41:00+00:00", "latency_seconds": 140.0, "size": 10.0, "cash_volume": 0.5 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1749.0 }, "down_1c": null, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1749.0 }, "down_2c": null, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1749.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0431213354, "price_delta": 0.0, "last_trade_age_seconds": 265.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0431213354, "price_delta": 0.0, "last_trade_age_seconds": 285.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0431213354, "price_delta": 0.0, "last_trade_age_seconds": 315.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0431213354, "price_delta": 0.0, "last_trade_age_seconds": 375.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 0.5, "token_volume": 10.0, "price": 0.05, "price_delta": 0.006878664600000001, "last_trade_age_seconds": 160.0, "vwap": 0.05, "high": 0.05, "low": 0.05 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 5.558699998688001, "token_volume": 107.09, "price": 0.0521032032, "price_delta": 0.008981867800000001, "last_trade_age_seconds": 192.0, "vwap": 0.051906807346045386, "high": 0.0521032032, "low": 0.05 }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 23.77869999941702, "token_volume": 263.46846200000005, "price": 0.1165122087, "price_delta": 0.07339087329999999, "last_trade_age_seconds": 51.0, "vwap": 0.09025254794790967, "high": 0.1165122087, "low": 0.05 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 23.77869999941702, "token_volume": 263.46846200000005, "price": 0.1165122087, "price_delta": 0.07339087329999999, "last_trade_age_seconds": 1851.0, "vwap": 0.09025254794790967, "high": 0.1165122087, "low": 0.05 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1263.2818398360284, "token_volume": 20740.381294, "price": 0.0775, "price_delta": 0.0343786646, "last_trade_age_seconds": 349.0, "vwap": 0.060909287149965956, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 61, "cash_volume": 3279.184679131191, "token_volume": 50714.661442, "price": 0.0546588163, "price_delta": 0.011537480900000001, "last_trade_age_seconds": 15397.0, "vwap": 0.06465950054465891, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "ffb186bf-62e9-5fed-b563-742166d7f467", "published_at": "2026-09-18T06:43:01+00:00", "channel": "Рифмы и Панчи 🤯", "url": "https://t.me/rhymestg/214847", "baseline": { "price": 0.05, "timestamp": "2026-09-18T06:41:00+00:00", "age_seconds": 121.0 }, "first_trade": { "price": 0.0521032032, "timestamp": "2026-09-18T06:45:28+00:00", "latency_seconds": 147.0, "size": 97.09, "cash_volume": 5.058699998688001 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1488.0 }, "down_1c": { "price": 0.04, "timestamp": "2026-09-18T09:23:37+00:00", "latency_seconds": 9636.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1488.0 }, "down_2c": null, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1488.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.05, "price_delta": 0.0, "last_trade_age_seconds": 131.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.05, "price_delta": 0.0, "last_trade_age_seconds": 151.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.05, "price_delta": 0.0, "last_trade_age_seconds": 181.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.05, "price_delta": 0.0, "last_trade_age_seconds": 241.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 5.058699998688001, "token_volume": 97.09, "price": 0.0521032032, "price_delta": 0.0021032032000000006, "last_trade_age_seconds": 153.0, "vwap": 0.0521032032, "high": 0.0521032032, "low": 0.0521032032 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 5.058699998688001, "token_volume": 97.09, "price": 0.0521032032, "price_delta": 0.0021032032000000006, "last_trade_age_seconds": 453.0, "vwap": 0.0521032032, "high": 0.0521032032, "low": 0.0521032032 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 23.27869999941702, "token_volume": 253.46846200000002, "price": 0.1165122087, "price_delta": 0.06651220869999999, "last_trade_age_seconds": 312.0, "vwap": 0.09184061723393824, "high": 0.1165122087, "low": 0.0521032032 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 23.27869999941702, "token_volume": 253.46846200000002, "price": 0.1165122087, "price_delta": 0.06651220869999999, "last_trade_age_seconds": 2112.0, "vwap": 0.09184061723393824, "high": 0.1165122087, "low": 0.0521032032 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1272.1318398320996, "token_volume": 20854.262873, "price": 0.0754753053, "price_delta": 0.0254753053, "last_trade_age_seconds": 97.0, "vwap": 0.06100104556939904, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 3278.684679131191, "token_volume": 50704.661442, "price": 0.0546588163, "price_delta": 0.0046588163, "last_trade_age_seconds": 15658.0, "vwap": 0.06466239169906715, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "e3056421-997c-5c52-9bf9-b937b75b5b41", "published_at": "2026-09-18T06:44:33+00:00", "channel": "SHOT", "url": "https://t.me/shot_shot/100154", "baseline": { "price": 0.05, "timestamp": "2026-09-18T06:41:00+00:00", "age_seconds": 213.0 }, "first_trade": { "price": 0.0521032032, "timestamp": "2026-09-18T06:45:28+00:00", "latency_seconds": 55.0, "size": 97.09, "cash_volume": 5.058699998688001 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1396.0 }, "down_1c": { "price": 0.04, "timestamp": "2026-09-18T09:23:37+00:00", "latency_seconds": 9544.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1396.0 }, "down_2c": null, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1396.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.05, "price_delta": 0.0, "last_trade_age_seconds": 223.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.05, "price_delta": 0.0, "last_trade_age_seconds": 243.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 5.058699998688001, "token_volume": 97.09, "price": 0.0521032032, "price_delta": 0.0021032032000000006, "last_trade_age_seconds": 5.0, "vwap": 0.0521032032, "high": 0.0521032032, "low": 0.0521032032 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 5.058699998688001, "token_volume": 97.09, "price": 0.0521032032, "price_delta": 0.0021032032000000006, "last_trade_age_seconds": 65.0, "vwap": 0.0521032032, "high": 0.0521032032, "low": 0.0521032032 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 5.058699998688001, "token_volume": 97.09, "price": 0.0521032032, "price_delta": 0.0021032032000000006, "last_trade_age_seconds": 245.0, "vwap": 0.0521032032, "high": 0.0521032032, "low": 0.0521032032 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 5.058699998688001, "token_volume": 97.09, "price": 0.0521032032, "price_delta": 0.0021032032000000006, "last_trade_age_seconds": 545.0, "vwap": 0.0521032032, "high": 0.0521032032, "low": 0.0521032032 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 23.27869999941702, "token_volume": 253.46846200000002, "price": 0.1165122087, "price_delta": 0.06651220869999999, "last_trade_age_seconds": 404.0, "vwap": 0.09184061723393824, "high": 0.1165122087, "low": 0.0521032032 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 53.743599994408015, "token_volume": 631.538462, "price": 0.0805800513, "price_delta": 0.030580051299999994, "last_trade_age_seconds": 18.0, "vwap": 0.08509948835769882, "high": 0.1165122087, "low": 0.0521032032 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1272.1318398320996, "token_volume": 20854.262873, "price": 0.0754753053, "price_delta": 0.0254753053, "last_trade_age_seconds": 189.0, "vwap": 0.06100104556939904, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 3278.684679131191, "token_volume": 50704.661442, "price": 0.0546588163, "price_delta": 0.0046588163, "last_trade_age_seconds": 15750.0, "vwap": 0.06466239169906715, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "be38092f-14b9-5942-b5ca-71cb04a41331", "published_at": "2026-09-18T06:45:32+00:00", "channel": "Ньюсач/Двач", "url": "https://t.me/ru2ch/178480", "baseline": { "price": 0.0521032032, "timestamp": "2026-09-18T06:45:28+00:00", "age_seconds": 4.0 }, "first_trade": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1337.0, "size": 156.378462, "cash_volume": 18.22000000072902 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1337.0 }, "down_1c": { "price": 0.04, "timestamp": "2026-09-18T09:23:37+00:00", "latency_seconds": 9485.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1337.0 }, "down_2c": null, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1337.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 14.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 34.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 64.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 124.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 304.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 604.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 463.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 48.684899995720016, "token_volume": 534.4484620000001, "price": 0.0805800513, "price_delta": 0.028476848099999993, "last_trade_age_seconds": 77.0, "vwap": 0.0910937227015914, "high": 0.1165122087, "low": 0.0805800513 }, { "seconds": 14400, "label": "+4h", "trade_count": 24, "cash_volume": 1267.0731398334115, "token_volume": 20757.172873, "price": 0.0754753053, "price_delta": 0.0233721021, "last_trade_age_seconds": 248.0, "vwap": 0.06104266450859324, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 59, "cash_volume": 3273.625979132503, "token_volume": 50607.571442, "price": 0.0546588163, "price_delta": 0.0025556130999999996, "last_trade_age_seconds": 15809.0, "vwap": 0.06468648634689611, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "8c95cfca-e864-5939-88c8-fab9ef62b5c7", "published_at": "2026-09-18T06:45:36+00:00", "channel": "КОНТЕКСТ", "url": "https://t.me/kontext_channel/78174", "baseline": { "price": 0.0521032032, "timestamp": "2026-09-18T06:45:28+00:00", "age_seconds": 8.0 }, "first_trade": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1333.0, "size": 156.378462, "cash_volume": 18.22000000072902 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1333.0 }, "down_1c": { "price": 0.04, "timestamp": "2026-09-18T09:23:37+00:00", "latency_seconds": 9481.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1333.0 }, "down_2c": null, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 1333.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 18.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 38.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 68.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 128.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 308.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 608.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 467.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 48.684899995720016, "token_volume": 534.4484620000001, "price": 0.0805800513, "price_delta": 0.028476848099999993, "last_trade_age_seconds": 81.0, "vwap": 0.0910937227015914, "high": 0.1165122087, "low": 0.0805800513 }, { "seconds": 14400, "label": "+4h", "trade_count": 24, "cash_volume": 1267.0731398334115, "token_volume": 20757.172873, "price": 0.0754753053, "price_delta": 0.0233721021, "last_trade_age_seconds": 252.0, "vwap": 0.06104266450859324, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 59, "cash_volume": 3273.625979132503, "token_volume": 50607.571442, "price": 0.0546588163, "price_delta": 0.0025556130999999996, "last_trade_age_seconds": 15813.0, "vwap": 0.06468648634689611, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "67b96d2f-4a36-5f39-9af3-a2be1cd5ab46", "published_at": "2026-09-18T07:06:20+00:00", "channel": "Россия против войны", "url": "https://t.me/russia_gde/31943", "baseline": { "price": 0.0521032032, "timestamp": "2026-09-18T06:45:28+00:00", "age_seconds": 1252.0 }, "first_trade": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 89.0, "size": 156.378462, "cash_volume": 18.22000000072902 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 89.0 }, "down_1c": { "price": 0.04, "timestamp": "2026-09-18T09:23:37+00:00", "latency_seconds": 8237.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 89.0 }, "down_2c": null, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 89.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 1262.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 1282.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 1312.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 31.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 211.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 511.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 1711.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 48.684899995720016, "token_volume": 534.4484620000001, "price": 0.0805800513, "price_delta": 0.028476848099999993, "last_trade_age_seconds": 1325.0, "vwap": 0.0910937227015914, "high": 0.1165122087, "low": 0.0805800513 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1272.073139834477, "token_volume": 20833.384692, "price": 0.065606622, "price_delta": 0.0135034188, "last_trade_age_seconds": 581.0, "vwap": 0.06105936018754321, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 62, "cash_volume": 3288.1905791313598, "token_volume": 50795.380776, "price": 0.0861272431, "price_delta": 0.0340240399, "last_trade_age_seconds": 197.0, "vwap": 0.06473404724795324, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "d416390f-5acd-5908-a337-b1b83ffe1441", "published_at": "2026-09-18T07:07:25+00:00", "channel": "Москва против войны", "url": "https://t.me/msk_gde/31623", "baseline": { "price": 0.0521032032, "timestamp": "2026-09-18T06:45:28+00:00", "age_seconds": 1317.0 }, "first_trade": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 24.0, "size": 156.378462, "cash_volume": 18.22000000072902 }, "moves": { "up_1c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 24.0 }, "down_1c": { "price": 0.04, "timestamp": "2026-09-18T09:23:37+00:00", "latency_seconds": 8172.0 }, "up_2c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 24.0 }, "down_2c": null, "up_5c": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "latency_seconds": 24.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0521032032, "price_delta": 0.0, "last_trade_age_seconds": 1327.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 6.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 36.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 96.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 276.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 576.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 18.22000000072902, "token_volume": 156.378462, "price": 0.1165122087, "price_delta": 0.06440900549999999, "last_trade_age_seconds": 1776.0, "vwap": 0.1165122087, "high": 0.1165122087, "low": 0.1165122087 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 48.684899995720016, "token_volume": 534.4484620000001, "price": 0.0805800513, "price_delta": 0.028476848099999993, "last_trade_age_seconds": 1390.0, "vwap": 0.0910937227015914, "high": 0.1165122087, "low": 0.0805800513 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1272.073139834477, "token_volume": 20833.384692, "price": 0.065606622, "price_delta": 0.0135034188, "last_trade_age_seconds": 646.0, "vwap": 0.06105936018754321, "high": 0.1165122087, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 62, "cash_volume": 3288.1905791313598, "token_volume": 50795.380776, "price": 0.0861272431, "price_delta": 0.0340240399, "last_trade_age_seconds": 262.0, "vwap": 0.06473404724795324, "high": 0.1165122087, "low": 0.04 } ] }, { "point_id": "e6980ec6-560e-5654-93be-01973f70317f", "published_at": "2026-09-18T07:08:35+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/60973", "baseline": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "age_seconds": 46.0 }, "first_trade": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 2140.0, "size": 378.07, "cash_volume": 30.464899994990997 }, "moves": { "up_1c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 135666.0 }, "down_1c": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 2140.0 }, "up_2c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 135666.0 }, "down_2c": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 2140.0 }, "up_5c": { "price": 0.1795419793, "timestamp": "2026-09-19T20:50:17+00:00", "latency_seconds": 135702.0 }, "down_5c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 7294.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 56.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 76.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 106.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 166.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 346.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 646.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 1846.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 30.464899994990997, "token_volume": 378.07, "price": 0.0805800513, "price_delta": -0.0359321574, "last_trade_age_seconds": 1460.0, "vwap": 0.0805800513, "high": 0.0805800513, "low": 0.0805800513 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1256.767249831132, "token_volume": 20735.64623, "price": 0.0496949181, "price_delta": -0.0668172906, "last_trade_age_seconds": 61.0, "vwap": 0.060609022544610223, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 61, "cash_volume": 3269.970579130631, "token_volume": 50639.002314, "price": 0.0861272431, "price_delta": -0.030384965599999994, "last_trade_age_seconds": 332.0, "vwap": 0.06457415094504326, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "99e45e6a-b303-5acf-9ef0-441ea5bd2561", "published_at": "2026-09-18T07:13:20+00:00", "channel": "Сирена", "url": "https://t.me/news_sirena/45180", "baseline": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "age_seconds": 331.0 }, "first_trade": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1855.0, "size": 378.07, "cash_volume": 30.464899994990997 }, "moves": { "up_1c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 135381.0 }, "down_1c": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1855.0 }, "up_2c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 135381.0 }, "down_2c": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1855.0 }, "up_5c": { "price": 0.1795419793, "timestamp": "2026-09-19T20:50:17+00:00", "latency_seconds": 135417.0 }, "down_5c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 7009.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 341.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 361.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 391.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 451.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 631.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 931.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 2131.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 97.38490002819698, "token_volume": 1089.989167, "price": 0.0939994358, "price_delta": -0.02251277289999999, "last_trade_age_seconds": 121.0, "vwap": 0.08934483293648825, "high": 0.0939994358, "low": 0.0805800513 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1256.767249831132, "token_volume": 20735.64623, "price": 0.0496949181, "price_delta": -0.0668172906, "last_trade_age_seconds": 346.0, "vwap": 0.060609022544610223, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 61, "cash_volume": 3269.970579130631, "token_volume": 50639.002314, "price": 0.0861272431, "price_delta": -0.030384965599999994, "last_trade_age_seconds": 617.0, "vwap": 0.06457415094504326, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "7e016625-2373-5df4-ad66-afba31f80aa5", "published_at": "2026-09-18T07:18:14+00:00", "channel": "Москвач • Новости Москвы", "url": "https://t.me/moscowach/43193", "baseline": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "age_seconds": 625.0 }, "first_trade": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1561.0, "size": 378.07, "cash_volume": 30.464899994990997 }, "moves": { "up_1c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 135087.0 }, "down_1c": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1561.0 }, "up_2c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 135087.0 }, "down_2c": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1561.0 }, "up_5c": { "price": 0.1795419793, "timestamp": "2026-09-19T20:50:17+00:00", "latency_seconds": 135123.0 }, "down_5c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 6715.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 635.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 655.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 685.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 745.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 925.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 1225.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 30.464899994990997, "token_volume": 378.07, "price": 0.0805800513, "price_delta": -0.0359321574, "last_trade_age_seconds": 239.0, "vwap": 0.0805800513, "high": 0.0805800513, "low": 0.0805800513 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 97.38490002819698, "token_volume": 1089.989167, "price": 0.0939994358, "price_delta": -0.02251277289999999, "last_trade_age_seconds": 415.0, "vwap": 0.08934483293648825, "high": 0.0939994358, "low": 0.0805800513 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1256.767249831132, "token_volume": 20735.64623, "price": 0.0496949181, "price_delta": -0.0668172906, "last_trade_age_seconds": 640.0, "vwap": 0.060609022544610223, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 61, "cash_volume": 3269.970579130631, "token_volume": 50639.002314, "price": 0.0861272431, "price_delta": -0.030384965599999994, "last_trade_age_seconds": 911.0, "vwap": 0.06457415094504326, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "2c59b49e-7133-5a13-a44f-c1825a4f11ae", "published_at": "2026-09-18T07:18:19+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/157043", "baseline": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "age_seconds": 630.0 }, "first_trade": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1556.0, "size": 378.07, "cash_volume": 30.464899994990997 }, "moves": { "up_1c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 135082.0 }, "down_1c": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1556.0 }, "up_2c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 135082.0 }, "down_2c": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1556.0 }, "up_5c": { "price": 0.1795419793, "timestamp": "2026-09-19T20:50:17+00:00", "latency_seconds": 135118.0 }, "down_5c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 6710.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 640.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 660.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 690.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 750.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 930.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 1230.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 30.464899994990997, "token_volume": 378.07, "price": 0.0805800513, "price_delta": -0.0359321574, "last_trade_age_seconds": 244.0, "vwap": 0.0805800513, "high": 0.0805800513, "low": 0.0805800513 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 97.38490002819698, "token_volume": 1089.989167, "price": 0.0939994358, "price_delta": -0.02251277289999999, "last_trade_age_seconds": 420.0, "vwap": 0.08934483293648825, "high": 0.0939994358, "low": 0.0805800513 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1256.767249831132, "token_volume": 20735.64623, "price": 0.0496949181, "price_delta": -0.0668172906, "last_trade_age_seconds": 645.0, "vwap": 0.060609022544610223, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 61, "cash_volume": 3269.970579130631, "token_volume": 50639.002314, "price": 0.0861272431, "price_delta": -0.030384965599999994, "last_trade_age_seconds": 916.0, "vwap": 0.06457415094504326, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "a1b80724-9d84-5c52-af30-dbb6f01b16a0", "published_at": "2026-09-18T07:24:45+00:00", "channel": "МИГ России", "url": "https://t.me/mig41/51606", "baseline": { "price": 0.1165122087, "timestamp": "2026-09-18T07:07:49+00:00", "age_seconds": 1016.0 }, "first_trade": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1170.0, "size": 378.07, "cash_volume": 30.464899994990997 }, "moves": { "up_1c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 134696.0 }, "down_1c": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1170.0 }, "up_2c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 134696.0 }, "down_2c": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "latency_seconds": 1170.0 }, "up_5c": { "price": 0.1795419793, "timestamp": "2026-09-19T20:50:17+00:00", "latency_seconds": 134732.0 }, "down_5c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 6324.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 1026.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 1046.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 1076.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 1136.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 1316.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1165122087, "price_delta": 0.0, "last_trade_age_seconds": 1616.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 30.464899994990997, "token_volume": 378.07, "price": 0.0805800513, "price_delta": -0.0359321574, "last_trade_age_seconds": 630.0, "vwap": 0.0805800513, "high": 0.0805800513, "low": 0.0805800513 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 97.38490002819698, "token_volume": 1089.989167, "price": 0.0939994358, "price_delta": -0.02251277289999999, "last_trade_age_seconds": 806.0, "vwap": 0.08934483293648825, "high": 0.0939994358, "low": 0.0805800513 }, { "seconds": 14400, "label": "+4h", "trade_count": 25, "cash_volume": 1256.767249831132, "token_volume": 20735.64623, "price": 0.0496949181, "price_delta": -0.0668172906, "last_trade_age_seconds": 1031.0, "vwap": 0.060609022544610223, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 61, "cash_volume": 3269.970579130631, "token_volume": 50639.002314, "price": 0.0861272431, "price_delta": -0.030384965599999994, "last_trade_age_seconds": 1302.0, "vwap": 0.06457415094504326, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "00eb8a7b-52d1-59d3-a0a5-b6290274471d", "published_at": "2026-09-18T07:49:01+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/395963", "baseline": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "age_seconds": 286.0 }, "first_trade": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 1338.0, "size": 711.919167, "cash_volume": 66.92000003320598 }, "moves": { "up_1c": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 1338.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 4868.0 }, "up_2c": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 2880.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 4868.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 133240.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 296.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 316.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 346.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 406.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 586.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 886.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 462.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 68.10250003320598, "token_volume": 722.669167, "price": 0.11, "price_delta": 0.029419948700000004, "last_trade_age_seconds": 720.0, "vwap": 0.09423745074930806, "high": 0.11, "low": 0.0939994358 }, { "seconds": 14400, "label": "+4h", "trade_count": 26, "cash_volume": 1229.503349836141, "token_volume": 20409.626229999998, "price": 0.064875, "price_delta": -0.015705051299999995, "last_trade_age_seconds": 867.0, "vwap": 0.06024134572483747, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 3239.50567913564, "token_volume": 50260.932314, "price": 0.0861272431, "price_delta": 0.005547191800000004, "last_trade_age_seconds": 2758.0, "vwap": 0.06445375224831013, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "1117ab70-93c2-5f77-8447-634293759726", "published_at": "2026-09-18T07:49:57+00:00", "channel": "ВЕДОМОСТИ", "url": "https://t.me/vedomosti/84778", "baseline": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "age_seconds": 342.0 }, "first_trade": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 1282.0, "size": 711.919167, "cash_volume": 66.92000003320598 }, "moves": { "up_1c": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 1282.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 4812.0 }, "up_2c": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 2824.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 4812.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 133184.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 352.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 372.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 402.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 462.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 642.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 942.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 518.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 68.10250003320598, "token_volume": 722.669167, "price": 0.11, "price_delta": 0.029419948700000004, "last_trade_age_seconds": 776.0, "vwap": 0.09423745074930806, "high": 0.11, "low": 0.0939994358 }, { "seconds": 14400, "label": "+4h", "trade_count": 26, "cash_volume": 1229.503349836141, "token_volume": 20409.626229999998, "price": 0.064875, "price_delta": -0.015705051299999995, "last_trade_age_seconds": 923.0, "vwap": 0.06024134572483747, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 3239.50567913564, "token_volume": 50260.932314, "price": 0.0861272431, "price_delta": 0.005547191800000004, "last_trade_age_seconds": 2814.0, "vwap": 0.06445375224831013, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "94b95777-cf56-59e3-9001-fee61356a9a4", "published_at": "2026-09-18T07:53:09+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "age_seconds": 534.0 }, "first_trade": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 1090.0, "size": 711.919167, "cash_volume": 66.92000003320598 }, "moves": { "up_1c": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 1090.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 4620.0 }, "up_2c": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 2632.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 4620.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 132992.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 544.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 564.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 594.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 654.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 834.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1134.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 710.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 90.07250002646329, "token_volume": 914.855834, "price": 0.1143159426, "price_delta": 0.0337358913, "last_trade_age_seconds": 35.0, "vwap": 0.09845540322199366, "high": 0.1143159426, "low": 0.0939994358 }, { "seconds": 14400, "label": "+4h", "trade_count": 27, "cash_volume": 1230.5033498367802, "token_volume": 20422.675461, "price": 0.0766328683, "price_delta": -0.003947182999999993, "last_trade_age_seconds": 107.0, "vwap": 0.06025181921862301, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 3239.50567913564, "token_volume": 50260.932314, "price": 0.0861272431, "price_delta": 0.005547191800000004, "last_trade_age_seconds": 3006.0, "vwap": 0.06445375224831013, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "4d005e3b-5544-52ae-82cb-4bfb9c3b5b2a", "published_at": "2026-09-18T08:00:41+00:00", "channel": "Дождь | Новости", "url": "https://t.me/tvrain/111045", "baseline": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "age_seconds": 986.0 }, "first_trade": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 638.0, "size": 711.919167, "cash_volume": 66.92000003320598 }, "moves": { "up_1c": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 638.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 4168.0 }, "up_2c": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 2180.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 4168.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 132540.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 996.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1016.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1046.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1106.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1286.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1586.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 1162.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 93.07250002737239, "token_volume": 942.128562, "price": 0.1099999971, "price_delta": 0.0294199458, "last_trade_age_seconds": 4.0, "vwap": 0.09878959600778178, "high": 0.1143159426, "low": 0.0939994358 }, { "seconds": 14400, "label": "+4h", "trade_count": 27, "cash_volume": 1230.5033498367802, "token_volume": 20422.675461, "price": 0.0766328683, "price_delta": -0.003947182999999993, "last_trade_age_seconds": 559.0, "vwap": 0.06025181921862301, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 3239.50567913564, "token_volume": 50260.932314, "price": 0.0861272431, "price_delta": 0.005547191800000004, "last_trade_age_seconds": 3458.0, "vwap": 0.06445375224831013, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "436884c7-53f1-5c31-b84c-918f7718f531", "published_at": "2026-09-18T08:00:51+00:00", "channel": "Баррель черной икры", "url": "https://t.me/banki_oil/53479", "baseline": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "age_seconds": 996.0 }, "first_trade": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 628.0, "size": 711.919167, "cash_volume": 66.92000003320598 }, "moves": { "up_1c": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 628.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 4158.0 }, "up_2c": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 2170.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 4158.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 132530.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1006.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1026.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1056.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1116.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1296.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1596.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 1172.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 93.07250002737239, "token_volume": 942.128562, "price": 0.1099999971, "price_delta": 0.0294199458, "last_trade_age_seconds": 14.0, "vwap": 0.09878959600778178, "high": 0.1143159426, "low": 0.0939994358 }, { "seconds": 14400, "label": "+4h", "trade_count": 27, "cash_volume": 1230.5033498367802, "token_volume": 20422.675461, "price": 0.0766328683, "price_delta": -0.003947182999999993, "last_trade_age_seconds": 569.0, "vwap": 0.06025181921862301, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 3239.50567913564, "token_volume": 50260.932314, "price": 0.0861272431, "price_delta": 0.005547191800000004, "last_trade_age_seconds": 3468.0, "vwap": 0.06445375224831013, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "b1b1562a-b9a4-5d8f-8a20-d79f2ad0125b", "published_at": "2026-09-18T08:05:58+00:00", "channel": "Кровавая барыня", "url": "https://t.me/bloodysx/59579", "baseline": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "age_seconds": 1303.0 }, "first_trade": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 321.0, "size": 711.919167, "cash_volume": 66.92000003320598 }, "moves": { "up_1c": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 321.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 3851.0 }, "up_2c": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 1863.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 3851.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 132223.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1313.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1333.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1363.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1423.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1603.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 279.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 1479.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 93.07250002737239, "token_volume": 942.128562, "price": 0.1099999971, "price_delta": 0.0294199458, "last_trade_age_seconds": 321.0, "vwap": 0.09878959600778178, "high": 0.1143159426, "low": 0.0939994358 }, { "seconds": 14400, "label": "+4h", "trade_count": 27, "cash_volume": 1230.5033498367802, "token_volume": 20422.675461, "price": 0.0766328683, "price_delta": -0.003947182999999993, "last_trade_age_seconds": 876.0, "vwap": 0.06025181921862301, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 3239.50567913564, "token_volume": 50260.932314, "price": 0.0861272431, "price_delta": 0.005547191800000004, "last_trade_age_seconds": 3775.0, "vwap": 0.06445375224831013, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "8bfeb42b-d941-5e8a-98eb-cb360193bcd5", "published_at": "2026-09-18T08:06:40+00:00", "channel": "Осторожно, новости", "url": "https://t.me/ostorozhno_novosti/54964", "baseline": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "age_seconds": 1345.0 }, "first_trade": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 279.0, "size": 711.919167, "cash_volume": 66.92000003320598 }, "moves": { "up_1c": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 279.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 3809.0 }, "up_2c": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 1821.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 3809.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 132181.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1355.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1375.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1405.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1465.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 21.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 321.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 1521.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 93.07250002737239, "token_volume": 942.128562, "price": 0.1099999971, "price_delta": 0.0294199458, "last_trade_age_seconds": 363.0, "vwap": 0.09878959600778178, "high": 0.1143159426, "low": 0.0939994358 }, { "seconds": 14400, "label": "+4h", "trade_count": 27, "cash_volume": 1230.5033498367802, "token_volume": 20422.675461, "price": 0.0766328683, "price_delta": -0.003947182999999993, "last_trade_age_seconds": 918.0, "vwap": 0.06025181921862301, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 3239.50567913564, "token_volume": 50260.932314, "price": 0.0861272431, "price_delta": 0.005547191800000004, "last_trade_age_seconds": 3817.0, "vwap": 0.06445375224831013, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "ab68bab5-7300-59ee-b8c1-ce0e6501a8f7", "published_at": "2026-09-18T08:07:24+00:00", "channel": "Новости Рязани YA62", "url": "https://t.me/ya62ru/126405", "baseline": { "price": 0.0805800513, "timestamp": "2026-09-18T07:44:15+00:00", "age_seconds": 1389.0 }, "first_trade": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 235.0, "size": 711.919167, "cash_volume": 66.92000003320598 }, "moves": { "up_1c": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "latency_seconds": 235.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 3765.0 }, "up_2c": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 1777.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 3765.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 132137.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1399.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1419.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1449.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0805800513, "price_delta": 0.0, "last_trade_age_seconds": 1509.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 65.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 66.92000003320598, "token_volume": 711.919167, "price": 0.0939994358, "price_delta": 0.013419384500000006, "last_trade_age_seconds": 365.0, "vwap": 0.0939994358, "high": 0.0939994358, "low": 0.0939994358 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 68.10250003320598, "token_volume": 722.669167, "price": 0.11, "price_delta": 0.029419948700000004, "last_trade_age_seconds": 23.0, "vwap": 0.09423745074930806, "high": 0.11, "low": 0.0939994358 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 93.07250002737239, "token_volume": 942.128562, "price": 0.1099999971, "price_delta": 0.0294199458, "last_trade_age_seconds": 407.0, "vwap": 0.09878959600778178, "high": 0.1143159426, "low": 0.0939994358 }, { "seconds": 14400, "label": "+4h", "trade_count": 27, "cash_volume": 1230.5033498367802, "token_volume": 20422.675461, "price": 0.0766328683, "price_delta": -0.003947182999999993, "last_trade_age_seconds": 962.0, "vwap": 0.06025181921862301, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 60, "cash_volume": 3239.50567913564, "token_volume": 50260.932314, "price": 0.0861272431, "price_delta": 0.005547191800000004, "last_trade_age_seconds": 3861.0, "vwap": 0.06445375224831013, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "73d6d0ca-efa3-5426-b368-55891f36259b", "published_at": "2026-09-18T08:12:16+00:00", "channel": "Mash", "url": null, "baseline": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "age_seconds": 57.0 }, "first_trade": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 1485.0, "size": 10.75, "cash_volume": 1.1825 }, "moves": { "up_1c": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 1485.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 3473.0 }, "up_2c": { "price": 0.1143159426, "timestamp": "2026-09-18T08:52:34+00:00", "latency_seconds": 2418.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 3473.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 131845.0 }, "down_5c": { "price": 0.04, "timestamp": "2026-09-18T09:23:37+00:00", "latency_seconds": 4281.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 67.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 87.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 117.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 177.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 357.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 657.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 1.1825, "token_volume": 10.75, "price": 0.11, "price_delta": 0.016000564199999998, "last_trade_age_seconds": 315.0, "vwap": 0.11000000000000001, "high": 0.11, "low": 0.11 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 26.512499994166404, "token_volume": 236.209395, "price": 0.06, "price_delta": -0.033999435800000005, "last_trade_age_seconds": 127.0, "vwap": 0.11224151348495856, "high": 0.1143159426, "low": 0.06 }, { "seconds": 14400, "label": "+4h", "trade_count": 27, "cash_volume": 1163.6428498035743, "token_volume": 19711.606294, "price": 0.07, "price_delta": -0.023999435799999996, "last_trade_age_seconds": 28.0, "vwap": 0.059033385328813845, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 59, "cash_volume": 3172.585679102434, "token_volume": 49549.013147, "price": 0.0861272431, "price_delta": -0.007872192700000002, "last_trade_age_seconds": 4153.0, "vwap": 0.06402924049546932, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "052f275c-5115-5c86-97c9-8cc62205b72a", "published_at": "2026-09-18T08:14:38+00:00", "channel": "ВПШ", "url": "https://t.me/pravdadirty/94556", "baseline": { "price": 0.0939994358, "timestamp": "2026-09-18T08:11:19+00:00", "age_seconds": 199.0 }, "first_trade": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 1343.0, "size": 10.75, "cash_volume": 1.1825 }, "moves": { "up_1c": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "latency_seconds": 1343.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 3331.0 }, "up_2c": { "price": 0.1143159426, "timestamp": "2026-09-18T08:52:34+00:00", "latency_seconds": 2276.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 3331.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 131703.0 }, "down_5c": { "price": 0.04, "timestamp": "2026-09-18T09:23:37+00:00", "latency_seconds": 4139.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 209.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 229.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 259.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 319.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 499.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0939994358, "price_delta": 0.0, "last_trade_age_seconds": 799.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 1.1825, "token_volume": 10.75, "price": 0.11, "price_delta": 0.016000564199999998, "last_trade_age_seconds": 457.0, "vwap": 0.11000000000000001, "high": 0.11, "low": 0.11 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 26.512499994166404, "token_volume": 236.209395, "price": 0.06, "price_delta": -0.033999435800000005, "last_trade_age_seconds": 269.0, "vwap": 0.11224151348495856, "high": 0.1143159426, "low": 0.06 }, { "seconds": 14400, "label": "+4h", "trade_count": 27, "cash_volume": 1163.6428498035743, "token_volume": 19711.606294, "price": 0.07, "price_delta": -0.023999435799999996, "last_trade_age_seconds": 170.0, "vwap": 0.059033385328813845, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 59, "cash_volume": 3172.585679102434, "token_volume": 49549.013147, "price": 0.0861272431, "price_delta": -0.007872192700000002, "last_trade_age_seconds": 4295.0, "vwap": 0.06402924049546932, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "464d02f3-fbb0-5ac8-ab20-8a3155044fa9", "published_at": "2026-09-18T08:52:20+00:00", "channel": "Varlamov News", "url": "https://t.me/varlamov_news/74429", "baseline": { "price": 0.11, "timestamp": "2026-09-18T08:37:01+00:00", "age_seconds": 919.0 }, "first_trade": { "price": 0.1143159426, "timestamp": "2026-09-18T08:52:34+00:00", "latency_seconds": 14.0, "size": 192.186667, "cash_volume": 21.969999993257314 }, "moves": { "up_1c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 129441.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 1069.0 }, "up_2c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 129441.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 1069.0 }, "up_5c": { "price": 0.1795419793, "timestamp": "2026-09-19T20:50:17+00:00", "latency_seconds": 129477.0 }, "down_5c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 1069.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.11, "price_delta": 0.0, "last_trade_age_seconds": 929.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 21.969999993257314, "token_volume": 192.186667, "price": 0.1143159426, "price_delta": 0.004315942599999997, "last_trade_age_seconds": 16.0, "vwap": 0.1143159426, "high": 0.1143159426, "low": 0.1143159426 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 21.969999993257314, "token_volume": 192.186667, "price": 0.1143159426, "price_delta": 0.004315942599999997, "last_trade_age_seconds": 46.0, "vwap": 0.1143159426, "high": 0.1143159426, "low": 0.1143159426 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 21.969999993257314, "token_volume": 192.186667, "price": 0.1143159426, "price_delta": 0.004315942599999997, "last_trade_age_seconds": 106.0, "vwap": 0.1143159426, "high": 0.1143159426, "low": 0.1143159426 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 21.969999993257314, "token_volume": 192.186667, "price": 0.1143159426, "price_delta": 0.004315942599999997, "last_trade_age_seconds": 286.0, "vwap": 0.1143159426, "high": 0.1143159426, "low": 0.1143159426 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 24.969999994166404, "token_volume": 219.459395, "price": 0.1099999971, "price_delta": -2.900000004024683e-09, "last_trade_age_seconds": 103.0, "vwap": 0.11377959004291616, "high": 0.1143159426, "low": 0.1099999971 }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 25.329999994166403, "token_volume": 225.459395, "price": 0.06, "price_delta": -0.05, "last_trade_age_seconds": 731.0, "vwap": 0.11234838980281307, "high": 0.1143159426, "low": 0.06 }, { "seconds": 3600, "label": "+1h", "trade_count": 13, "cash_volume": 552.9217398558504, "token_volume": 12270.399395, "price": 0.0421380671, "price_delta": -0.0678619329, "last_trade_age_seconds": 241.0, "vwap": 0.045061429710361145, "high": 0.1143159426, "low": 0.04 }, { "seconds": 14400, "label": "+4h", "trade_count": 30, "cash_volume": 1172.0603498008134, "token_volume": 19840.377771, "price": 0.071999999, "price_delta": -0.038000001000000005, "last_trade_age_seconds": 98.0, "vwap": 0.05907449763955472, "high": 0.1143159426, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 58, "cash_volume": 3171.403179102434, "token_volume": 49538.263147, "price": 0.0861272431, "price_delta": -0.0238727569, "last_trade_age_seconds": 6557.0, "vwap": 0.0640192646579393, "high": 0.1143159426, "low": 0.04 } ] }, { "point_id": "09e6e8fe-d44e-56c0-b68d-114352c79f55", "published_at": "2026-09-18T08:55:19+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/419608", "baseline": { "price": 0.1143159426, "timestamp": "2026-09-18T08:52:34+00:00", "age_seconds": 165.0 }, "first_trade": { "price": 0.1099999971, "timestamp": "2026-09-18T09:00:37+00:00", "latency_seconds": 318.0, "size": 27.272728, "cash_volume": 3.000000000909089 }, "moves": { "up_1c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 129262.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 890.0 }, "up_2c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 129262.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 890.0 }, "up_5c": { "price": 0.1795419793, "timestamp": "2026-09-19T20:50:17+00:00", "latency_seconds": 129298.0 }, "down_5c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 890.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1143159426, "price_delta": 0.0, "last_trade_age_seconds": 175.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1143159426, "price_delta": 0.0, "last_trade_age_seconds": 195.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1143159426, "price_delta": 0.0, "last_trade_age_seconds": 225.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1143159426, "price_delta": 0.0, "last_trade_age_seconds": 285.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1143159426, "price_delta": 0.0, "last_trade_age_seconds": 465.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 3.000000000909089, "token_volume": 27.272728, "price": 0.1099999971, "price_delta": -0.004315945500000001, "last_trade_age_seconds": 282.0, "vwap": 0.1099999971, "high": 0.1099999971, "low": 0.1099999971 }, { "seconds": 1800, "label": "+30m", "trade_count": 8, "cash_volume": 138.7602000608431, "token_volume": 2808.212728, "price": 0.04, "price_delta": -0.07431594259999999, "last_trade_age_seconds": 100.0, "vwap": 0.04941228229517628, "high": 0.1099999971, "low": 0.04 }, { "seconds": 3600, "label": "+1h", "trade_count": 12, "cash_volume": 530.9517398625931, "token_volume": 12078.212728, "price": 0.0421380671, "price_delta": -0.07217787549999999, "last_trade_age_seconds": 420.0, "vwap": 0.04395946253138332, "high": 0.1099999971, "low": 0.04 }, { "seconds": 14400, "label": "+4h", "trade_count": 29, "cash_volume": 1150.0903498075559, "token_volume": 19648.191104, "price": 0.071999999, "price_delta": -0.0423159436, "last_trade_age_seconds": 277.0, "vwap": 0.058534159390042736, "high": 0.1099999971, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 57, "cash_volume": 3149.4331791091768, "token_volume": 49346.07648, "price": 0.0861272431, "price_delta": -0.028188699499999997, "last_trade_age_seconds": 6736.0, "vwap": 0.06382337571226446, "high": 0.1099999971, "low": 0.04 } ] }, { "point_id": "6a20fe02-7d83-5aeb-9e36-f5de0023d2fc", "published_at": "2026-09-18T09:00:32+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/395986", "baseline": { "price": 0.1143159426, "timestamp": "2026-09-18T08:52:34+00:00", "age_seconds": 478.0 }, "first_trade": { "price": 0.1099999971, "timestamp": "2026-09-18T09:00:37+00:00", "latency_seconds": 5.0, "size": 27.272728, "cash_volume": 3.000000000909089 }, "moves": { "up_1c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 128949.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 577.0 }, "up_2c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 128949.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 577.0 }, "up_5c": { "price": 0.1795419793, "timestamp": "2026-09-19T20:50:17+00:00", "latency_seconds": 128985.0 }, "down_5c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 577.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 1, "cash_volume": 3.000000000909089, "token_volume": 27.272728, "price": 0.1099999971, "price_delta": -0.004315945500000001, "last_trade_age_seconds": 5.0, "vwap": 0.1099999971, "high": 0.1099999971, "low": 0.1099999971 }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 3.000000000909089, "token_volume": 27.272728, "price": 0.1099999971, "price_delta": -0.004315945500000001, "last_trade_age_seconds": 25.0, "vwap": 0.1099999971, "high": 0.1099999971, "low": 0.1099999971 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 3.000000000909089, "token_volume": 27.272728, "price": 0.1099999971, "price_delta": -0.004315945500000001, "last_trade_age_seconds": 55.0, "vwap": 0.1099999971, "high": 0.1099999971, "low": 0.1099999971 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 3.000000000909089, "token_volume": 27.272728, "price": 0.1099999971, "price_delta": -0.004315945500000001, "last_trade_age_seconds": 115.0, "vwap": 0.1099999971, "high": 0.1099999971, "low": 0.1099999971 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 3.000000000909089, "token_volume": 27.272728, "price": 0.1099999971, "price_delta": -0.004315945500000001, "last_trade_age_seconds": 295.0, "vwap": 0.1099999971, "high": 0.1099999971, "low": 0.1099999971 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 3.3600000009090887, "token_volume": 33.272728, "price": 0.06, "price_delta": -0.0543159426, "last_trade_age_seconds": 23.0, "vwap": 0.10098360437740748, "high": 0.1099999971, "low": 0.06 }, { "seconds": 1800, "label": "+30m", "trade_count": 8, "cash_volume": 138.7602000608431, "token_volume": 2808.212728, "price": 0.04, "price_delta": -0.07431594259999999, "last_trade_age_seconds": 413.0, "vwap": 0.04941228229517628, "high": 0.1099999971, "low": 0.04 }, { "seconds": 3600, "label": "+1h", "trade_count": 12, "cash_volume": 530.9517398625931, "token_volume": 12078.212728, "price": 0.0421380671, "price_delta": -0.07217787549999999, "last_trade_age_seconds": 733.0, "vwap": 0.04395946253138332, "high": 0.1099999971, "low": 0.04 }, { "seconds": 14400, "label": "+4h", "trade_count": 29, "cash_volume": 1150.0903498075559, "token_volume": 19648.191104, "price": 0.071999999, "price_delta": -0.0423159436, "last_trade_age_seconds": 590.0, "vwap": 0.058534159390042736, "high": 0.1099999971, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 57, "cash_volume": 3149.4331791091768, "token_volume": 49346.07648, "price": 0.0861272431, "price_delta": -0.028188699499999997, "last_trade_age_seconds": 7049.0, "vwap": 0.06382337571226446, "high": 0.1099999971, "low": 0.04 } ] }, { "point_id": "4214939e-1dce-5cd4-bf83-2b60fc7db21c", "published_at": "2026-09-18T09:02:33+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/419609", "baseline": { "price": 0.1099999971, "timestamp": "2026-09-18T09:00:37+00:00", "age_seconds": 116.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 456.0, "size": 6.0, "cash_volume": 0.36 }, "moves": { "up_1c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 128828.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 456.0 }, "up_2c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 128828.0 }, "down_2c": { "price": 0.06, "timestamp": "2026-09-18T09:10:09+00:00", "latency_seconds": 456.0 }, "up_5c": { "price": 0.1795419793, "timestamp": "2026-09-19T20:50:17+00:00", "latency_seconds": 128864.0 }, "down_5c": { "price": 0.0500430011, "timestamp": "2026-09-18T09:23:28+00:00", "latency_seconds": 1255.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1099999971, "price_delta": 0.0, "last_trade_age_seconds": 126.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1099999971, "price_delta": 0.0, "last_trade_age_seconds": 146.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1099999971, "price_delta": 0.0, "last_trade_age_seconds": 176.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1099999971, "price_delta": 0.0, "last_trade_age_seconds": 236.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1099999971, "price_delta": 0.0, "last_trade_age_seconds": 416.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 0.36, "token_volume": 6.0, "price": 0.06, "price_delta": -0.0499999971, "last_trade_age_seconds": 144.0, "vwap": 0.06, "high": 0.06, "low": 0.06 }, { "seconds": 1800, "label": "+30m", "trade_count": 7, "cash_volume": 135.760200059934, "token_volume": 2780.94, "price": 0.04, "price_delta": -0.06999999709999999, "last_trade_age_seconds": 534.0, "vwap": 0.048818097499382936, "high": 0.06, "low": 0.04 }, { "seconds": 3600, "label": "+1h", "trade_count": 11, "cash_volume": 527.951739861684, "token_volume": 12050.94, "price": 0.0421380671, "price_delta": -0.06786192999999999, "last_trade_age_seconds": 854.0, "vwap": 0.0438100048512136, "high": 0.0603473684, "low": 0.04 }, { "seconds": 14400, "label": "+4h", "trade_count": 28, "cash_volume": 1147.0903498066468, "token_volume": 19620.918376, "price": 0.071999999, "price_delta": -0.0379999981, "last_trade_age_seconds": 711.0, "vwap": 0.05846262278985624, "high": 0.1038746194, "low": 0.04 }, { "seconds": 86400, "label": "+24h", "trade_count": 56, "cash_volume": 3146.4331791082677, "token_volume": 49318.803752, "price": 0.0861272431, "price_delta": -0.023872753999999996, "last_trade_age_seconds": 7170.0, "vwap": 0.06379784057476601, "high": 0.1038746194, "low": 0.04 } ] }, { "point_id": "ad341c86-d3f4-504c-badf-86d50778d637", "published_at": "2026-09-18T09:31:26+00:00", "channel": "BBC News | Русская служба", "url": "https://t.me/bbcrussian/99455", "baseline": { "price": 0.04, "timestamp": "2026-09-18T09:23:39+00:00", "age_seconds": 467.0 }, "first_trade": { "price": 0.0523333333, "timestamp": "2026-09-18T09:40:12+00:00", "latency_seconds": 526.0, "size": 45.0, "cash_volume": 2.3549999985 }, "moves": { "up_1c": { "price": 0.0523333333, "timestamp": "2026-09-18T09:40:12+00:00", "latency_seconds": 526.0 }, "down_1c": null, "up_2c": { "price": 0.0603473684, "timestamp": "2026-09-18T09:42:22+00:00", "latency_seconds": 656.0 }, "down_2c": null, "up_5c": { "price": 0.1038746194, "timestamp": "2026-09-18T10:13:42+00:00", "latency_seconds": 2536.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.04, "price_delta": 0.0, "last_trade_age_seconds": 477.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.04, "price_delta": 0.0, "last_trade_age_seconds": 497.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.04, "price_delta": 0.0, "last_trade_age_seconds": 527.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.04, "price_delta": 0.0, "last_trade_age_seconds": 587.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.04, "price_delta": 0.0, "last_trade_age_seconds": 767.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 3.234999999, "token_volume": 60.0, "price": 0.0586666667, "price_delta": 0.0186666667, "last_trade_age_seconds": 68.0, "vwap": 0.05391666664999999, "high": 0.0586666667, "low": 0.0523333333 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 392.19153980175, "token_volume": 9270.0, "price": 0.0421380671, "price_delta": 0.0021380671000000018, "last_trade_age_seconds": 787.0, "vwap": 0.04230760947160194, "high": 0.0603473684, "low": 0.0421380671 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 977.8355397543141, "token_volume": 16345.77427, "price": 0.0535723714, "price_delta": 0.013572371399999998, "last_trade_age_seconds": 7.0, "vwap": 0.059821916270370354, "high": 0.1038746194, "low": 0.0421380671 }, { "seconds": 14400, "label": "+4h", "trade_count": 22, "cash_volume": 1011.8733497467128, "token_volume": 16847.738376, "price": 0.07, "price_delta": 0.030000000000000006, "last_trade_age_seconds": 1338.0, "vwap": 0.06005989214482047, "high": 0.1038746194, "low": 0.0421380671 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 3010.6729790483337, "token_volume": 46537.863752, "price": 0.0861272431, "price_delta": 0.0461272431, "last_trade_age_seconds": 8903.0, "vwap": 0.06469297763842775, "high": 0.1038746194, "low": 0.0421380671 } ] }, { "point_id": "fa10e413-ee81-594c-b42a-b35b6e28b250", "published_at": "2026-09-18T09:45:24+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/60974", "baseline": { "price": 0.0603473684, "timestamp": "2026-09-18T09:42:22+00:00", "age_seconds": 182.0 }, "first_trade": { "price": 0.0421380671, "timestamp": "2026-09-18T09:48:19+00:00", "latency_seconds": 175.0, "size": 9162.5, "cash_volume": 386.09003980375 }, "moves": { "up_1c": { "price": 0.0860908399, "timestamp": "2026-09-18T10:06:43+00:00", "latency_seconds": 1279.0 }, "down_1c": { "price": 0.0421380671, "timestamp": "2026-09-18T09:48:19+00:00", "latency_seconds": 175.0 }, "up_2c": { "price": 0.0860908399, "timestamp": "2026-09-18T10:06:43+00:00", "latency_seconds": 1279.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 647054.0 }, "up_5c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 125852.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0603473684, "price_delta": 0.0, "last_trade_age_seconds": 192.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0603473684, "price_delta": 0.0, "last_trade_age_seconds": 212.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0603473684, "price_delta": 0.0, "last_trade_age_seconds": 242.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0603473684, "price_delta": 0.0, "last_trade_age_seconds": 302.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 386.09003980375, "token_volume": 9162.5, "price": 0.0421380671, "price_delta": -0.018209301299999994, "last_trade_age_seconds": 125.0, "vwap": 0.0421380671, "high": 0.0421380671, "low": 0.0421380671 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 386.09003980375, "token_volume": 9162.5, "price": 0.0421380671, "price_delta": -0.018209301299999994, "last_trade_age_seconds": 425.0, "vwap": 0.0421380671, "high": 0.0421380671, "low": 0.0421380671 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 927.090039773838, "token_volume": 15404.93427, "price": 0.1038746194, "price_delta": 0.04352725100000001, "last_trade_age_seconds": 102.0, "vwap": 0.06018136939274575, "high": 0.1038746194, "low": 0.0421380671 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 983.4540397523851, "token_volume": 16392.155849, "price": 0.0754753053, "price_delta": 0.015127936900000007, "last_trade_age_seconds": 240.0, "vwap": 0.059995405656930755, "high": 0.1038746194, "low": 0.0421380671 }, { "seconds": 14400, "label": "+4h", "trade_count": 19, "cash_volume": 1005.7718497487128, "token_volume": 16740.238376, "price": 0.07, "price_delta": 0.00965263160000001, "last_trade_age_seconds": 2176.0, "vwap": 0.06008109485410071, "high": 0.1038746194, "low": 0.0421380671 }, { "seconds": 86400, "label": "+24h", "trade_count": 48, "cash_volume": 3007.2414790503335, "token_volume": 46460.363752, "price": 0.089, "price_delta": 0.0286526316, "last_trade_age_seconds": 482.0, "vwap": 0.06472703259713242, "high": 0.1038746194, "low": 0.0421380671 } ] }, { "point_id": "fe652ebf-4988-5841-9bc9-b57b28aa3726", "published_at": "2026-09-18T10:04:58+00:00", "channel": "КОНТЕКСТ", "url": "https://t.me/kontext_channel/78182", "baseline": { "price": 0.0421380671, "timestamp": "2026-09-18T09:48:19+00:00", "age_seconds": 999.0 }, "first_trade": { "price": 0.0860908399, "timestamp": "2026-09-18T10:06:43+00:00", "latency_seconds": 105.0, "size": 5819.434455, "cash_volume": 500.99999997394866 }, "moves": { "up_1c": { "price": 0.0860908399, "timestamp": "2026-09-18T10:06:43+00:00", "latency_seconds": 105.0 }, "down_1c": null, "up_2c": { "price": 0.0860908399, "timestamp": "2026-09-18T10:06:43+00:00", "latency_seconds": 105.0 }, "down_2c": null, "up_5c": { "price": 0.1038746194, "timestamp": "2026-09-18T10:13:42+00:00", "latency_seconds": 524.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0421380671, "price_delta": 0.0, "last_trade_age_seconds": 1009.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0421380671, "price_delta": 0.0, "last_trade_age_seconds": 1029.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0421380671, "price_delta": 0.0, "last_trade_age_seconds": 1059.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 500.99999997394866, "token_volume": 5819.434455, "price": 0.0860908399, "price_delta": 0.04395277279999999, "last_trade_age_seconds": 15.0, "vwap": 0.0860908399, "high": 0.0860908399, "low": 0.0860908399 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 500.99999997394866, "token_volume": 5819.434455, "price": 0.0860908399, "price_delta": 0.04395277279999999, "last_trade_age_seconds": 195.0, "vwap": 0.0860908399, "high": 0.0860908399, "low": 0.0860908399 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 540.9999999700881, "token_volume": 6242.43427, "price": 0.1038746194, "price_delta": 0.061736552300000004, "last_trade_age_seconds": 76.0, "vwap": 0.08666490932392118, "high": 0.1038746194, "low": 0.0860908399 }, { "seconds": 1800, "label": "+30m", "trade_count": 6, "cash_volume": 588.0139999525641, "token_volume": 7105.77427, "price": 0.0775, "price_delta": 0.0353619329, "last_trade_age_seconds": 127.0, "vwap": 0.08275157324306111, "high": 0.1038746194, "low": 0.0535723714 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 602.3639999497005, "token_volume": 7305.867668, "price": 0.065606622, "price_delta": 0.0234685549, "last_trade_age_seconds": 499.0, "vwap": 0.08244934446158662, "high": 0.1038746194, "low": 0.0535723714 }, { "seconds": 14400, "label": "+4h", "trade_count": 19, "cash_volume": 629.6818099413953, "token_volume": 7712.873511999999, "price": 0.0739999995, "price_delta": 0.031861932399999994, "last_trade_age_seconds": 1159.0, "vwap": 0.08164036515855096, "high": 0.1038746194, "low": 0.0496949181 }, { "seconds": 86400, "label": "+24h", "trade_count": 47, "cash_volume": 2621.1514392465833, "token_volume": 37297.863752, "price": 0.089, "price_delta": 0.04686193289999999, "last_trade_age_seconds": 1656.0, "vwap": 0.0702761814101493, "high": 0.1038746194, "low": 0.0496949181 } ] }, { "point_id": "9e577ace-b022-5fbb-8a50-83bf8bdcd2a6", "published_at": "2026-09-18T10:05:28+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/157055", "baseline": { "price": 0.0421380671, "timestamp": "2026-09-18T09:48:19+00:00", "age_seconds": 1029.0 }, "first_trade": { "price": 0.0860908399, "timestamp": "2026-09-18T10:06:43+00:00", "latency_seconds": 75.0, "size": 5819.434455, "cash_volume": 500.99999997394866 }, "moves": { "up_1c": { "price": 0.0860908399, "timestamp": "2026-09-18T10:06:43+00:00", "latency_seconds": 75.0 }, "down_1c": null, "up_2c": { "price": 0.0860908399, "timestamp": "2026-09-18T10:06:43+00:00", "latency_seconds": 75.0 }, "down_2c": null, "up_5c": { "price": 0.1038746194, "timestamp": "2026-09-18T10:13:42+00:00", "latency_seconds": 494.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0421380671, "price_delta": 0.0, "last_trade_age_seconds": 1039.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0421380671, "price_delta": 0.0, "last_trade_age_seconds": 1059.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0421380671, "price_delta": 0.0, "last_trade_age_seconds": 1089.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 500.99999997394866, "token_volume": 5819.434455, "price": 0.0860908399, "price_delta": 0.04395277279999999, "last_trade_age_seconds": 45.0, "vwap": 0.0860908399, "high": 0.0860908399, "low": 0.0860908399 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 500.99999997394866, "token_volume": 5819.434455, "price": 0.0860908399, "price_delta": 0.04395277279999999, "last_trade_age_seconds": 225.0, "vwap": 0.0860908399, "high": 0.0860908399, "low": 0.0860908399 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 540.9999999700881, "token_volume": 6242.43427, "price": 0.1038746194, "price_delta": 0.061736552300000004, "last_trade_age_seconds": 106.0, "vwap": 0.08666490932392118, "high": 0.1038746194, "low": 0.0860908399 }, { "seconds": 1800, "label": "+30m", "trade_count": 6, "cash_volume": 588.0139999525641, "token_volume": 7105.77427, "price": 0.0775, "price_delta": 0.0353619329, "last_trade_age_seconds": 157.0, "vwap": 0.08275157324306111, "high": 0.1038746194, "low": 0.0535723714 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 602.3639999497005, "token_volume": 7305.867668, "price": 0.065606622, "price_delta": 0.0234685549, "last_trade_age_seconds": 529.0, "vwap": 0.08244934446158662, "high": 0.1038746194, "low": 0.0535723714 }, { "seconds": 14400, "label": "+4h", "trade_count": 19, "cash_volume": 629.6818099413953, "token_volume": 7712.873511999999, "price": 0.0739999995, "price_delta": 0.031861932399999994, "last_trade_age_seconds": 1189.0, "vwap": 0.08164036515855096, "high": 0.1038746194, "low": 0.0496949181 }, { "seconds": 86400, "label": "+24h", "trade_count": 47, "cash_volume": 2621.1514392465833, "token_volume": 37297.863752, "price": 0.089, "price_delta": 0.04686193289999999, "last_trade_age_seconds": 1686.0, "vwap": 0.0702761814101493, "high": 0.1038746194, "low": 0.0496949181 } ] }, { "point_id": "67e07272-c229-5709-b4da-6e57527691f8", "published_at": "2026-09-18T10:05:49+00:00", "channel": "Первый Московский", "url": "https://t.me/mosguru/35757", "baseline": { "price": 0.0421380671, "timestamp": "2026-09-18T09:48:19+00:00", "age_seconds": 1050.0 }, "first_trade": { "price": 0.0860908399, "timestamp": "2026-09-18T10:06:43+00:00", "latency_seconds": 54.0, "size": 5819.434455, "cash_volume": 500.99999997394866 }, "moves": { "up_1c": { "price": 0.0860908399, "timestamp": "2026-09-18T10:06:43+00:00", "latency_seconds": 54.0 }, "down_1c": null, "up_2c": { "price": 0.0860908399, "timestamp": "2026-09-18T10:06:43+00:00", "latency_seconds": 54.0 }, "down_2c": null, "up_5c": { "price": 0.1038746194, "timestamp": "2026-09-18T10:13:42+00:00", "latency_seconds": 473.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0421380671, "price_delta": 0.0, "last_trade_age_seconds": 1060.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0421380671, "price_delta": 0.0, "last_trade_age_seconds": 1080.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 500.99999997394866, "token_volume": 5819.434455, "price": 0.0860908399, "price_delta": 0.04395277279999999, "last_trade_age_seconds": 6.0, "vwap": 0.0860908399, "high": 0.0860908399, "low": 0.0860908399 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 500.99999997394866, "token_volume": 5819.434455, "price": 0.0860908399, "price_delta": 0.04395277279999999, "last_trade_age_seconds": 66.0, "vwap": 0.0860908399, "high": 0.0860908399, "low": 0.0860908399 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 500.99999997394866, "token_volume": 5819.434455, "price": 0.0860908399, "price_delta": 0.04395277279999999, "last_trade_age_seconds": 246.0, "vwap": 0.0860908399, "high": 0.0860908399, "low": 0.0860908399 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 540.9999999700881, "token_volume": 6242.43427, "price": 0.1038746194, "price_delta": 0.061736552300000004, "last_trade_age_seconds": 127.0, "vwap": 0.08666490932392118, "high": 0.1038746194, "low": 0.0860908399 }, { "seconds": 1800, "label": "+30m", "trade_count": 6, "cash_volume": 588.0139999525641, "token_volume": 7105.77427, "price": 0.0775, "price_delta": 0.0353619329, "last_trade_age_seconds": 178.0, "vwap": 0.08275157324306111, "high": 0.1038746194, "low": 0.0535723714 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 602.3639999497005, "token_volume": 7305.867668, "price": 0.065606622, "price_delta": 0.0234685549, "last_trade_age_seconds": 550.0, "vwap": 0.08244934446158662, "high": 0.1038746194, "low": 0.0535723714 }, { "seconds": 14400, "label": "+4h", "trade_count": 19, "cash_volume": 629.6818099413953, "token_volume": 7712.873511999999, "price": 0.0739999995, "price_delta": 0.031861932399999994, "last_trade_age_seconds": 1210.0, "vwap": 0.08164036515855096, "high": 0.1038746194, "low": 0.0496949181 }, { "seconds": 86400, "label": "+24h", "trade_count": 47, "cash_volume": 2621.1514392465833, "token_volume": 37297.863752, "price": 0.089, "price_delta": 0.04686193289999999, "last_trade_age_seconds": 1707.0, "vwap": 0.0702761814101493, "high": 0.1038746194, "low": 0.0496949181 } ] }, { "point_id": "ddfe5df1-6dc4-5ffd-9fdd-5b702d3237ab", "published_at": "2026-09-18T10:52:51+00:00", "channel": "the True Story", "url": "https://t.me/truestorymedia/41119", "baseline": { "price": 0.0754753053, "timestamp": "2026-09-18T10:41:24+00:00", "age_seconds": 687.0 }, "first_trade": { "price": 0.065606622, "timestamp": "2026-09-18T10:56:39+00:00", "latency_seconds": 228.0, "size": 76.211819, "cash_volume": 5.000000001065419 }, "moves": { "up_1c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 26266.0 }, "down_1c": { "price": 0.0496949181, "timestamp": "2026-09-18T11:07:34+00:00", "latency_seconds": 883.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 26266.0 }, "down_2c": { "price": 0.0496949181, "timestamp": "2026-09-18T11:07:34+00:00", "latency_seconds": 883.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 122210.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0754753053, "price_delta": 0.0, "last_trade_age_seconds": 697.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0754753053, "price_delta": 0.0, "last_trade_age_seconds": 717.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0754753053, "price_delta": 0.0, "last_trade_age_seconds": 747.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0754753053, "price_delta": 0.0, "last_trade_age_seconds": 807.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 5.000000001065419, "token_volume": 76.211819, "price": 0.065606622, "price_delta": -0.0098686833, "last_trade_age_seconds": 72.0, "vwap": 0.065606622, "high": 0.065606622, "low": 0.065606622 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 5.000000001065419, "token_volume": 76.211819, "price": 0.065606622, "price_delta": -0.0098686833, "last_trade_age_seconds": 372.0, "vwap": 0.065606622, "high": 0.065606622, "low": 0.065606622 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 7.914109998449419, "token_volume": 134.851819, "price": 0.0496949181, "price_delta": -0.025780387200000004, "last_trade_age_seconds": 917.0, "vwap": 0.05868745454927396, "high": 0.065606622, "low": 0.0496949181 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 12.115109999088697, "token_volume": 199.95105, "price": 0.0766328683, "price_delta": 0.0011575630000000003, "last_trade_age_seconds": 89.0, "vwap": 0.06059037949082386, "high": 0.0766328683, "low": 0.0496949181 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 32.317809992760154, "token_volume": 483.217663, "price": 0.0739999995, "price_delta": -0.0014753058000000069, "last_trade_age_seconds": 4032.0, "vwap": 0.06688044015634452, "high": 0.0766328683, "low": 0.0496949181 }, { "seconds": 86400, "label": "+24h", "trade_count": 40, "cash_volume": 2023.7874392979484, "token_volume": 30068.207903000002, "price": 0.089, "price_delta": 0.013524694699999992, "last_trade_age_seconds": 4529.0, "vwap": 0.06730655334786442, "high": 0.1020796169, "low": 0.0496949181 } ] }, { "point_id": "6a287b9c-ee26-50fb-b571-15c3d3ee5cfa", "published_at": "2026-09-18T10:55:14+00:00", "channel": "Дождь | Новости", "url": "https://t.me/tvrain/111063", "baseline": { "price": 0.0754753053, "timestamp": "2026-09-18T10:41:24+00:00", "age_seconds": 830.0 }, "first_trade": { "price": 0.065606622, "timestamp": "2026-09-18T10:56:39+00:00", "latency_seconds": 85.0, "size": 76.211819, "cash_volume": 5.000000001065419 }, "moves": { "up_1c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 26123.0 }, "down_1c": { "price": 0.0496949181, "timestamp": "2026-09-18T11:07:34+00:00", "latency_seconds": 740.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 26123.0 }, "down_2c": { "price": 0.0496949181, "timestamp": "2026-09-18T11:07:34+00:00", "latency_seconds": 740.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 122067.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0754753053, "price_delta": 0.0, "last_trade_age_seconds": 840.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0754753053, "price_delta": 0.0, "last_trade_age_seconds": 860.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0754753053, "price_delta": 0.0, "last_trade_age_seconds": 890.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 5.000000001065419, "token_volume": 76.211819, "price": 0.065606622, "price_delta": -0.0098686833, "last_trade_age_seconds": 35.0, "vwap": 0.065606622, "high": 0.065606622, "low": 0.065606622 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 5.000000001065419, "token_volume": 76.211819, "price": 0.065606622, "price_delta": -0.0098686833, "last_trade_age_seconds": 215.0, "vwap": 0.065606622, "high": 0.065606622, "low": 0.065606622 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 5.000000001065419, "token_volume": 76.211819, "price": 0.065606622, "price_delta": -0.0098686833, "last_trade_age_seconds": 515.0, "vwap": 0.065606622, "high": 0.065606622, "low": 0.065606622 }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 10.07710999844942, "token_volume": 170.901819, "price": 0.06, "price_delta": -0.015475305300000006, "last_trade_age_seconds": 1.0, "vwap": 0.05896432265855181, "high": 0.065606622, "low": 0.0496949181 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 12.115109999088697, "token_volume": 199.95105, "price": 0.0766328683, "price_delta": 0.0011575630000000003, "last_trade_age_seconds": 232.0, "vwap": 0.06059037949082386, "high": 0.0766328683, "low": 0.0496949181 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 32.317809992760154, "token_volume": 483.217663, "price": 0.0739999995, "price_delta": -0.0014753058000000069, "last_trade_age_seconds": 4175.0, "vwap": 0.06688044015634452, "high": 0.0766328683, "low": 0.0496949181 }, { "seconds": 86400, "label": "+24h", "trade_count": 40, "cash_volume": 2023.7874392979484, "token_volume": 30068.207903000002, "price": 0.089, "price_delta": 0.013524694699999992, "last_trade_age_seconds": 4672.0, "vwap": 0.06730655334786442, "high": 0.1020796169, "low": 0.0496949181 } ] }, { "point_id": "4038edad-05fe-54ea-9eaf-23e618a3f647", "published_at": "2026-09-18T11:04:02+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/110840", "baseline": { "price": 0.065606622, "timestamp": "2026-09-18T10:56:39+00:00", "age_seconds": 443.0 }, "first_trade": { "price": 0.0496949181, "timestamp": "2026-09-18T11:07:34+00:00", "latency_seconds": 212.0, "size": 58.64, "cash_volume": 2.914109997384 }, "moves": { "up_1c": { "price": 0.0766328683, "timestamp": "2026-09-18T11:51:22+00:00", "latency_seconds": 2840.0 }, "down_1c": { "price": 0.0496949181, "timestamp": "2026-09-18T11:07:34+00:00", "latency_seconds": 212.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 25595.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 593935.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 121539.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.065606622, "price_delta": 0.0, "last_trade_age_seconds": 453.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.065606622, "price_delta": 0.0, "last_trade_age_seconds": 473.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.065606622, "price_delta": 0.0, "last_trade_age_seconds": 503.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.065606622, "price_delta": 0.0, "last_trade_age_seconds": 563.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 2.914109997384, "token_volume": 58.64, "price": 0.0496949181, "price_delta": -0.015911703900000004, "last_trade_age_seconds": 88.0, "vwap": 0.0496949181, "high": 0.0496949181, "low": 0.0496949181 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 2.914109997384, "token_volume": 58.64, "price": 0.0496949181, "price_delta": -0.015911703900000004, "last_trade_age_seconds": 388.0, "vwap": 0.0496949181, "high": 0.0496949181, "low": 0.0496949181 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 5.0771099973839995, "token_volume": 94.69, "price": 0.06, "price_delta": -0.0056066220000000055, "last_trade_age_seconds": 529.0, "vwap": 0.05361822787394656, "high": 0.06, "low": 0.0496949181 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 7.115109998023277, "token_volume": 123.739231, "price": 0.0766328683, "price_delta": 0.0110262463, "last_trade_age_seconds": 760.0, "vwap": 0.0575008422189344, "high": 0.0766328683, "low": 0.0496949181 }, { "seconds": 14400, "label": "+4h", "trade_count": 11, "cash_volume": 27.317809991694734, "token_volume": 407.00584399999997, "price": 0.0739999995, "price_delta": 0.008393377499999993, "last_trade_age_seconds": 4703.0, "vwap": 0.0671189625269723, "high": 0.0766328683, "low": 0.0496949181 }, { "seconds": 86400, "label": "+24h", "trade_count": 39, "cash_volume": 2018.787439296883, "token_volume": 29991.996084000002, "price": 0.089, "price_delta": 0.023393377999999992, "last_trade_age_seconds": 5200.0, "vwap": 0.06731087299567423, "high": 0.1020796169, "low": 0.0496949181 } ] }, { "point_id": "d8bf02f5-5358-5471-8490-620b1fe2277a", "published_at": "2026-09-18T11:07:02+00:00", "channel": "ПОДСЛУШАНО В МИНУСИНСКЕ", "url": "https://t.me/minusinsk24ru/11553", "baseline": { "price": 0.065606622, "timestamp": "2026-09-18T10:56:39+00:00", "age_seconds": 623.0 }, "first_trade": { "price": 0.0496949181, "timestamp": "2026-09-18T11:07:34+00:00", "latency_seconds": 32.0, "size": 58.64, "cash_volume": 2.914109997384 }, "moves": { "up_1c": { "price": 0.0766328683, "timestamp": "2026-09-18T11:51:22+00:00", "latency_seconds": 2660.0 }, "down_1c": { "price": 0.0496949181, "timestamp": "2026-09-18T11:07:34+00:00", "latency_seconds": 32.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 25415.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 593755.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 121359.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.065606622, "price_delta": 0.0, "last_trade_age_seconds": 633.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.065606622, "price_delta": 0.0, "last_trade_age_seconds": 653.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 2.914109997384, "token_volume": 58.64, "price": 0.0496949181, "price_delta": -0.015911703900000004, "last_trade_age_seconds": 28.0, "vwap": 0.0496949181, "high": 0.0496949181, "low": 0.0496949181 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 2.914109997384, "token_volume": 58.64, "price": 0.0496949181, "price_delta": -0.015911703900000004, "last_trade_age_seconds": 88.0, "vwap": 0.0496949181, "high": 0.0496949181, "low": 0.0496949181 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 2.914109997384, "token_volume": 58.64, "price": 0.0496949181, "price_delta": -0.015911703900000004, "last_trade_age_seconds": 268.0, "vwap": 0.0496949181, "high": 0.0496949181, "low": 0.0496949181 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 2.914109997384, "token_volume": 58.64, "price": 0.0496949181, "price_delta": -0.015911703900000004, "last_trade_age_seconds": 568.0, "vwap": 0.0496949181, "high": 0.0496949181, "low": 0.0496949181 }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 6.115109997384, "token_volume": 110.69, "price": 0.064875, "price_delta": -0.0007316220000000012, "last_trade_age_seconds": 148.0, "vwap": 0.05524536992848496, "high": 0.064875, "low": 0.0496949181 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 7.115109998023277, "token_volume": 123.739231, "price": 0.0766328683, "price_delta": 0.0110262463, "last_trade_age_seconds": 940.0, "vwap": 0.0575008422189344, "high": 0.0766328683, "low": 0.0496949181 }, { "seconds": 14400, "label": "+4h", "trade_count": 11, "cash_volume": 27.317809991694734, "token_volume": 407.00584399999997, "price": 0.0739999995, "price_delta": 0.008393377499999993, "last_trade_age_seconds": 4883.0, "vwap": 0.0671189625269723, "high": 0.0766328683, "low": 0.0496949181 }, { "seconds": 86400, "label": "+24h", "trade_count": 39, "cash_volume": 2018.787439296883, "token_volume": 29991.996084000002, "price": 0.089, "price_delta": 0.023393377999999992, "last_trade_age_seconds": 5380.0, "vwap": 0.06731087299567423, "high": 0.1020796169, "low": 0.0496949181 } ] }, { "point_id": "6afdc0d3-b8df-5929-bc20-85a6b4cdc350", "published_at": "2026-09-18T12:51:20+00:00", "channel": "Рифмы и Панчи 🤯", "url": "https://t.me/rhymestg/214789", "baseline": { "price": 0.071999999, "timestamp": "2026-09-18T12:50:42+00:00", "age_seconds": 38.0 }, "first_trade": { "price": 0.07, "timestamp": "2026-09-18T13:09:08+00:00", "latency_seconds": 1068.0, "size": 7.76, "cash_volume": 0.5432 }, "moves": { "up_1c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 19157.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T17:59:39+00:00", "latency_seconds": 18499.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 19157.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 587497.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 115101.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.071999999, "price_delta": 0.0, "last_trade_age_seconds": 48.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.071999999, "price_delta": 0.0, "last_trade_age_seconds": 68.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.071999999, "price_delta": 0.0, "last_trade_age_seconds": 98.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.071999999, "price_delta": 0.0, "last_trade_age_seconds": 158.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.071999999, "price_delta": 0.0, "last_trade_age_seconds": 338.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.071999999, "price_delta": 0.0, "last_trade_age_seconds": 638.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 0.5432, "token_volume": 7.76, "price": 0.07, "price_delta": -0.0019999989999999884, "last_trade_age_seconds": 732.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 10.543199996432431, "token_volume": 142.89513599999998, "price": 0.0739999995, "price_delta": 0.0020000005000000015, "last_trade_age_seconds": 341.0, "vwap": 0.07378277729783911, "high": 0.0739999995, "low": 0.07 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 92.79320001925622, "token_volume": 1245.328903, "price": 0.0746076567, "price_delta": 0.0026076577000000017, "last_trade_age_seconds": 4981.0, "vwap": 0.07451300599842917, "high": 0.0746076567, "low": 0.07 }, { "seconds": 86400, "label": "+24h", "trade_count": 30, "cash_volume": 2002.0128293016207, "token_volume": 29727.885376000002, "price": 0.089, "price_delta": 0.017000001, "last_trade_age_seconds": 11638.0, "vwap": 0.06734460941234291, "high": 0.1020796169, "low": 0.0546588163 } ] }, { "point_id": "504fea1d-2218-5136-8a92-feed664ef8cb", "published_at": "2026-09-18T13:00:49+00:00", "channel": "🇷🇺⚡️Сводки ополчения Новороссии Z.O.V. (ДНР, ЛНР, Украина, Война)", "url": "https://t.me/swodki/620668", "baseline": { "price": 0.071999999, "timestamp": "2026-09-18T12:50:42+00:00", "age_seconds": 607.0 }, "first_trade": { "price": 0.07, "timestamp": "2026-09-18T13:09:08+00:00", "latency_seconds": 499.0, "size": 7.76, "cash_volume": 0.5432 }, "moves": { "up_1c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 18588.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T17:59:39+00:00", "latency_seconds": 17930.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 18588.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 586928.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 114532.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.071999999, "price_delta": 0.0, "last_trade_age_seconds": 617.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.071999999, "price_delta": 0.0, "last_trade_age_seconds": 637.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.071999999, "price_delta": 0.0, "last_trade_age_seconds": 667.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.071999999, "price_delta": 0.0, "last_trade_age_seconds": 727.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.071999999, "price_delta": 0.0, "last_trade_age_seconds": 907.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 0.5432, "token_volume": 7.76, "price": 0.07, "price_delta": -0.0019999989999999884, "last_trade_age_seconds": 101.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 0.5432, "token_volume": 7.76, "price": 0.07, "price_delta": -0.0019999989999999884, "last_trade_age_seconds": 1301.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 10.543199996432431, "token_volume": 142.89513599999998, "price": 0.0739999995, "price_delta": 0.0020000005000000015, "last_trade_age_seconds": 910.0, "vwap": 0.07378277729783911, "high": 0.0739999995, "low": 0.07 }, { "seconds": 14400, "label": "+4h", "trade_count": 4, "cash_volume": 93.89080001925622, "token_volume": 1261.008903, "price": 0.07, "price_delta": -0.0019999989999999884, "last_trade_age_seconds": 18.0, "vwap": 0.07445688907975634, "high": 0.0746076567, "low": 0.07 }, { "seconds": 86400, "label": "+24h", "trade_count": 30, "cash_volume": 2002.0128293016207, "token_volume": 29727.885376000002, "price": 0.089, "price_delta": 0.017000001, "last_trade_age_seconds": 12207.0, "vwap": 0.06734460941234291, "high": 0.1020796169, "low": 0.0546588163 } ] }, { "point_id": "79360063-251d-558e-bd29-88c115b608a8", "published_at": "2026-09-18T13:11:21+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/60981", "baseline": { "price": 0.07, "timestamp": "2026-09-18T13:09:08+00:00", "age_seconds": 133.0 }, "first_trade": { "price": 0.0739999995, "timestamp": "2026-09-18T13:45:39+00:00", "latency_seconds": 2058.0, "size": 135.135136, "cash_volume": 9.99999999643243 }, "moves": { "up_1c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 17956.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T17:59:39+00:00", "latency_seconds": 17298.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 17956.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 586296.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 113900.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 143.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 163.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 193.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 253.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 433.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 733.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 1933.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 9.99999999643243, "token_volume": 135.135136, "price": 0.0739999995, "price_delta": 0.00399999949999999, "last_trade_age_seconds": 1542.0, "vwap": 0.0739999995, "high": 0.0739999995, "low": 0.0739999995 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 93.34760001925622, "token_volume": 1253.248903, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 650.0, "vwap": 0.07448448572011734, "high": 0.0746076567, "low": 0.07 }, { "seconds": 86400, "label": "+24h", "trade_count": 29, "cash_volume": 2001.4696293016207, "token_volume": 29720.125376, "price": 0.089, "price_delta": 0.01899999999999999, "last_trade_age_seconds": 12839.0, "vwap": 0.06734391608313586, "high": 0.1020796169, "low": 0.0546588163 } ] }, { "point_id": "f7ed3dc0-fb64-510e-b7e8-4ea9c2502c72", "published_at": "2026-09-18T16:10:24+00:00", "channel": "Коммерсантъ", "url": "https://t.me/kommersant/115490", "baseline": { "price": 0.0746076567, "timestamp": "2026-09-18T15:28:19+00:00", "age_seconds": 2525.0 }, "first_trade": { "price": 0.07, "timestamp": "2026-09-18T17:00:31+00:00", "latency_seconds": 3007.0, "size": 15.68, "cash_volume": 1.0976000000000001 }, "moves": { "up_1c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 7213.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T17:59:39+00:00", "latency_seconds": 6555.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 7213.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 575553.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 103157.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 2535.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 2555.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 2585.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 2645.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 2825.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 3125.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 4325.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 1.0976000000000001, "token_volume": 15.68, "price": 0.07, "price_delta": -0.00460765669999999, "last_trade_age_seconds": 593.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 14400, "label": "+4h", "trade_count": 10, "cash_volume": 764.006720057905, "token_volume": 8109.248067, "price": 0.08, "price_delta": 0.005392343300000005, "last_trade_age_seconds": 1242.0, "vwap": 0.09421424942800495, "high": 0.1020796169, "low": 0.06 }, { "seconds": 86400, "label": "+24h", "trade_count": 32, "cash_volume": 2000.4982692576675, "token_volume": 29653.215576000002, "price": 0.078, "price_delta": 0.003392343300000003, "last_trade_age_seconds": 3567.0, "vwap": 0.06746311421540341, "high": 0.1020796169, "low": 0.0546588163 } ] }, { "point_id": "08dac653-011e-5dc6-af69-50c434e97e1e", "published_at": "2026-09-18T16:40:03+00:00", "channel": "Лентач", "url": "https://t.me/lentachold/93880", "baseline": { "price": 0.0746076567, "timestamp": "2026-09-18T15:28:19+00:00", "age_seconds": 4304.0 }, "first_trade": { "price": 0.07, "timestamp": "2026-09-18T17:00:31+00:00", "latency_seconds": 1228.0, "size": 15.68, "cash_volume": 1.0976000000000001 }, "moves": { "up_1c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 5434.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T17:59:39+00:00", "latency_seconds": 4776.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 5434.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 573774.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 101378.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 4314.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 4334.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 4364.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 4424.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 4604.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 4904.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 1.0976000000000001, "token_volume": 15.68, "price": 0.07, "price_delta": -0.00460765669999999, "last_trade_age_seconds": 572.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 1.0976000000000001, "token_volume": 15.68, "price": 0.07, "price_delta": -0.00460765669999999, "last_trade_age_seconds": 2372.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 14400, "label": "+4h", "trade_count": 10, "cash_volume": 764.006720057905, "token_volume": 8109.248067, "price": 0.08, "price_delta": 0.005392343300000005, "last_trade_age_seconds": 3021.0, "vwap": 0.09421424942800495, "high": 0.1020796169, "low": 0.06 }, { "seconds": 86400, "label": "+24h", "trade_count": 32, "cash_volume": 2000.4982692576675, "token_volume": 29653.215576000002, "price": 0.078, "price_delta": 0.003392343300000003, "last_trade_age_seconds": 5346.0, "vwap": 0.06746311421540341, "high": 0.1020796169, "low": 0.0546588163 } ] }, { "point_id": "47967de8-d899-5185-9713-b520479fb159", "published_at": "2026-09-18T16:50:50+00:00", "channel": "🇷🇺⚡️Сводки ополчения Новороссии Z.O.V. (ДНР, ЛНР, Украина, Война)", "url": "https://t.me/swodki/620711", "baseline": { "price": 0.0746076567, "timestamp": "2026-09-18T15:28:19+00:00", "age_seconds": 4951.0 }, "first_trade": { "price": 0.07, "timestamp": "2026-09-18T17:00:31+00:00", "latency_seconds": 581.0, "size": 15.68, "cash_volume": 1.0976000000000001 }, "moves": { "up_1c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 4787.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T17:59:39+00:00", "latency_seconds": 4129.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 4787.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 573127.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 100731.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 4961.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 4981.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 5011.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 5071.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 5251.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 1.0976000000000001, "token_volume": 15.68, "price": 0.07, "price_delta": -0.00460765669999999, "last_trade_age_seconds": 19.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 1.0976000000000001, "token_volume": 15.68, "price": 0.07, "price_delta": -0.00460765669999999, "last_trade_age_seconds": 1219.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 1.0976000000000001, "token_volume": 15.68, "price": 0.07, "price_delta": -0.00460765669999999, "last_trade_age_seconds": 3019.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 14400, "label": "+4h", "trade_count": 10, "cash_volume": 764.006720057905, "token_volume": 8109.248067, "price": 0.08, "price_delta": 0.005392343300000005, "last_trade_age_seconds": 3668.0, "vwap": 0.09421424942800495, "high": 0.1020796169, "low": 0.06 }, { "seconds": 86400, "label": "+24h", "trade_count": 32, "cash_volume": 2000.4982692576675, "token_volume": 29653.215576000002, "price": 0.078, "price_delta": 0.003392343300000003, "last_trade_age_seconds": 5993.0, "vwap": 0.06746311421540341, "high": 0.1020796169, "low": 0.0546588163 } ] }, { "point_id": "29eee044-3479-5356-bbc1-8ebece2d9983", "published_at": "2026-09-18T16:53:04+00:00", "channel": "НЕВЗОРОВ", "url": "https://t.me/nevzorovtv/37107", "baseline": { "price": 0.0746076567, "timestamp": "2026-09-18T15:28:19+00:00", "age_seconds": 5085.0 }, "first_trade": { "price": 0.07, "timestamp": "2026-09-18T17:00:31+00:00", "latency_seconds": 447.0, "size": 15.68, "cash_volume": 1.0976000000000001 }, "moves": { "up_1c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 4653.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T17:59:39+00:00", "latency_seconds": 3995.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 4653.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 572993.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 100597.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 5095.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 5115.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 5145.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 5205.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0746076567, "price_delta": 0.0, "last_trade_age_seconds": 5385.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 1.0976000000000001, "token_volume": 15.68, "price": 0.07, "price_delta": -0.00460765669999999, "last_trade_age_seconds": 153.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 1.0976000000000001, "token_volume": 15.68, "price": 0.07, "price_delta": -0.00460765669999999, "last_trade_age_seconds": 1353.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 1.0976000000000001, "token_volume": 15.68, "price": 0.07, "price_delta": -0.00460765669999999, "last_trade_age_seconds": 3153.0, "vwap": 0.07, "high": 0.07, "low": 0.07 }, { "seconds": 14400, "label": "+4h", "trade_count": 10, "cash_volume": 764.006720057905, "token_volume": 8109.248067, "price": 0.08, "price_delta": 0.005392343300000005, "last_trade_age_seconds": 3802.0, "vwap": 0.09421424942800495, "high": 0.1020796169, "low": 0.06 }, { "seconds": 86400, "label": "+24h", "trade_count": 32, "cash_volume": 2000.4982692576675, "token_volume": 29653.215576000002, "price": 0.078, "price_delta": 0.003392343300000003, "last_trade_age_seconds": 6127.0, "vwap": 0.06746311421540341, "high": 0.1020796169, "low": 0.0546588163 } ] }, { "point_id": "35fbd903-03b2-55ba-a8f1-4be3ae69591e", "published_at": "2026-09-18T17:52:15+00:00", "channel": "Mash", "url": null, "baseline": { "price": 0.07, "timestamp": "2026-09-18T17:00:31+00:00", "age_seconds": 3104.0 }, "first_trade": { "price": 0.06, "timestamp": "2026-09-18T17:59:39+00:00", "latency_seconds": 444.0, "size": 4.3, "cash_volume": 0.258 }, "moves": { "up_1c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 1102.0 }, "down_1c": { "price": 0.06, "timestamp": "2026-09-18T17:59:39+00:00", "latency_seconds": 444.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 1102.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 569442.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 97046.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 3114.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 3134.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 3164.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 3224.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 3404.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 0.258, "token_volume": 4.3, "price": 0.06, "price_delta": -0.010000000000000009, "last_trade_age_seconds": 156.0, "vwap": 0.060000000000000005, "high": 0.06, "low": 0.06 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 292.2579999567986, "token_volume": 3458.876748, "price": 0.1009021434, "price_delta": 0.0309021434, "last_trade_age_seconds": 698.0, "vwap": 0.08449506046313697, "high": 0.1009021434, "low": 0.06 }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 292.80911995679855, "token_volume": 3465.026748, "price": 0.09, "price_delta": 0.01999999999999999, "last_trade_age_seconds": 326.0, "vwap": 0.08450414419623364, "high": 0.1009021434, "low": 0.06 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 768.9091200577571, "token_volume": 8167.402611, "price": 0.0828822719, "price_delta": 0.012882271899999992, "last_trade_age_seconds": 2124.0, "vwap": 0.09414365333504889, "high": 0.1020796169, "low": 0.06 }, { "seconds": 86400, "label": "+24h", "trade_count": 31, "cash_volume": 1999.4006692576677, "token_volume": 29637.535576000002, "price": 0.078, "price_delta": 0.007999999999999993, "last_trade_age_seconds": 9678.0, "vwap": 0.06746177205356946, "high": 0.1020796169, "low": 0.0546588163 } ] }, { "point_id": "e376ec6f-9c70-5a54-a62f-18eafe97774e", "published_at": "2026-09-18T17:59:58+00:00", "channel": "Кровавая барыня", "url": "https://t.me/bloodysx/59608", "baseline": { "price": 0.06, "timestamp": "2026-09-18T17:59:39+00:00", "age_seconds": 19.0 }, "first_trade": { "price": 0.0609999986, "timestamp": "2026-09-18T18:08:03+00:00", "latency_seconds": 485.0, "size": 32.786886, "cash_volume": 2.00000000009836 }, "moves": { "up_1c": { "price": 0.0790564905, "timestamp": "2026-09-18T18:09:12+00:00", "latency_seconds": 554.0 }, "down_1c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 568979.0 }, "up_2c": { "price": 0.1009021434, "timestamp": "2026-09-18T18:10:37+00:00", "latency_seconds": 639.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 617380.0 }, "up_5c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 96178.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 29.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 49.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 79.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 139.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.06, "price_delta": 0.0, "last_trade_age_seconds": 319.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 201.99999997229108, "token_volume": 2562.623446, "price": 0.0790564905, "price_delta": 0.01905649050000001, "last_trade_age_seconds": 46.0, "vwap": 0.07882547093978749, "high": 0.0790564905, "low": 0.0609999986 }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 291.9999999567986, "token_volume": 3454.5767480000004, "price": 0.1009021434, "price_delta": 0.04090214340000001, "last_trade_age_seconds": 1161.0, "vwap": 0.08452555009115072, "high": 0.1009021434, "low": 0.0609999986 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 292.5511199567986, "token_volume": 3460.726748, "price": 0.09, "price_delta": 0.03, "last_trade_age_seconds": 789.0, "vwap": 0.08453459092829786, "high": 0.1009021434, "low": 0.0609999986 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 768.6511200577571, "token_volume": 8163.102611, "price": 0.0828822719, "price_delta": 0.0228822719, "last_trade_age_seconds": 2587.0, "vwap": 0.09416163886289743, "high": 0.1020796169, "low": 0.0609999986 }, { "seconds": 86400, "label": "+24h", "trade_count": 30, "cash_volume": 1999.1426692576676, "token_volume": 29633.235576, "price": 0.078, "price_delta": 0.018000000000000002, "last_trade_age_seconds": 10141.0, "vwap": 0.06746285481146636, "high": 0.1020796169, "low": 0.0546588163 } ] }, { "point_id": "ce7dcbac-b0c9-5fca-a911-3f372778ba70", "published_at": "2026-09-19T03:20:06+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/396135", "baseline": { "price": 0.0546588163, "timestamp": "2026-09-19T02:22:03+00:00", "age_seconds": 3483.0 }, "first_trade": { "price": 0.066, "timestamp": "2026-09-19T06:57:13+00:00", "latency_seconds": 13027.0, "size": 42.5, "cash_volume": 2.805 }, "moves": { "up_1c": { "price": 0.066, "timestamp": "2026-09-19T06:57:13+00:00", "latency_seconds": 13027.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 583772.0 }, "up_2c": { "price": 0.076, "timestamp": "2026-09-19T06:57:31+00:00", "latency_seconds": 13045.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 583772.0 }, "up_5c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 62570.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0546588163, "price_delta": 0.0, "last_trade_age_seconds": 3493.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0546588163, "price_delta": 0.0, "last_trade_age_seconds": 3513.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0546588163, "price_delta": 0.0, "last_trade_age_seconds": 3543.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0546588163, "price_delta": 0.0, "last_trade_age_seconds": 3603.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0546588163, "price_delta": 0.0, "last_trade_age_seconds": 3783.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0546588163, "price_delta": 0.0, "last_trade_age_seconds": 4083.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0546588163, "price_delta": 0.0, "last_trade_age_seconds": 5283.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0546588163, "price_delta": 0.0, "last_trade_age_seconds": 7083.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 14.564599998857094, "token_volume": 187.80933399999998, "price": 0.0861272431, "price_delta": 0.0314684268, "last_trade_age_seconds": 1023.0, "vwap": 0.07754992623985928, "high": 0.0861272431, "low": 0.066 }, { "seconds": 86400, "label": "+24h", "trade_count": 19, "cash_volume": 676.8659800388136, "token_volume": 5658.473199999999, "price": 0.07, "price_delta": 0.015341183700000004, "last_trade_age_seconds": 3263.0, "vwap": 0.11961989676628913, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "868052a0-4829-59a5-8690-b7ff343d6a2d", "published_at": "2026-09-19T08:58:02+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/396175", "baseline": { "price": 0.0861272431, "timestamp": "2026-09-19T07:03:03+00:00", "age_seconds": 6899.0 }, "first_trade": { "price": 0.089, "timestamp": "2026-09-19T09:37:13+00:00", "latency_seconds": 2351.0, "size": 15.0, "cash_volume": 1.335 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 42294.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 15385.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 42294.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 15385.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 42699.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 563496.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 6909.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 6929.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 6959.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 7019.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 7199.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 7499.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8699.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 1240.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 12040.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 86400, "label": "+24h", "trade_count": 17, "cash_volume": 712.3013800531246, "token_volume": 5895.591514, "price": 0.1176670905, "price_delta": 0.0315398474, "last_trade_age_seconds": 11599.0, "vwap": 0.12081932378823297, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "227281ce-7ac1-59a4-9155-b259a70c9824", "published_at": "2026-09-19T09:15:02+00:00", "channel": "Первый Московский", "url": "https://t.me/mosguru/35776", "baseline": { "price": 0.0861272431, "timestamp": "2026-09-19T07:03:03+00:00", "age_seconds": 7919.0 }, "first_trade": { "price": 0.089, "timestamp": "2026-09-19T09:37:13+00:00", "latency_seconds": 1331.0, "size": 15.0, "cash_volume": 1.335 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 41274.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14365.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 41274.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14365.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 41679.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 562476.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 7929.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 7949.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 7979.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8039.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8219.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8519.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 460.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 2260.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.15951, "token_volume": 37.769999999999996, "price": 0.063, "price_delta": -0.0231272431, "last_trade_age_seconds": 35.0, "vwap": 0.08365131056393964, "high": 0.089, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 17, "cash_volume": 712.3013800531246, "token_volume": 5895.591514, "price": 0.1176670905, "price_delta": 0.0315398474, "last_trade_age_seconds": 12619.0, "vwap": 0.12081932378823297, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "3e3dce89-5bc1-555e-821c-17d25636338d", "published_at": "2026-09-19T09:15:51+00:00", "channel": "Баррель черной икры", "url": "https://t.me/banki_oil/53544", "baseline": { "price": 0.0861272431, "timestamp": "2026-09-19T07:03:03+00:00", "age_seconds": 7968.0 }, "first_trade": { "price": 0.089, "timestamp": "2026-09-19T09:37:13+00:00", "latency_seconds": 1282.0, "size": 15.0, "cash_volume": 1.335 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 41225.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14316.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 41225.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14316.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 41630.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 562427.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 7978.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 7998.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8028.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8088.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8268.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8568.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 509.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 2309.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.15951, "token_volume": 37.769999999999996, "price": 0.063, "price_delta": -0.0231272431, "last_trade_age_seconds": 84.0, "vwap": 0.08365131056393964, "high": 0.089, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 17, "cash_volume": 712.3013800531246, "token_volume": 5895.591514, "price": 0.1176670905, "price_delta": 0.0315398474, "last_trade_age_seconds": 12668.0, "vwap": 0.12081932378823297, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "dfbdff97-f6a0-55ef-9a70-dab57ac8f465", "published_at": "2026-09-19T09:16:25+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.0861272431, "timestamp": "2026-09-19T07:03:03+00:00", "age_seconds": 8002.0 }, "first_trade": { "price": 0.089, "timestamp": "2026-09-19T09:37:13+00:00", "latency_seconds": 1248.0, "size": 15.0, "cash_volume": 1.335 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 41191.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14282.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 41191.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14282.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 41596.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 562393.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8012.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8032.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8062.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8122.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8302.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8602.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 543.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 2343.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.15951, "token_volume": 37.769999999999996, "price": 0.063, "price_delta": -0.0231272431, "last_trade_age_seconds": 118.0, "vwap": 0.08365131056393964, "high": 0.089, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 17, "cash_volume": 712.3013800531246, "token_volume": 5895.591514, "price": 0.1176670905, "price_delta": 0.0315398474, "last_trade_age_seconds": 12702.0, "vwap": 0.12081932378823297, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "0a3ae3f1-a7ef-5c24-8184-b207010f29f5", "published_at": "2026-09-19T09:17:27+00:00", "channel": "Дядя Слава", "url": "https://t.me/slavaded1337/105560", "baseline": { "price": 0.0861272431, "timestamp": "2026-09-19T07:03:03+00:00", "age_seconds": 8064.0 }, "first_trade": { "price": 0.089, "timestamp": "2026-09-19T09:37:13+00:00", "latency_seconds": 1186.0, "size": 15.0, "cash_volume": 1.335 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 41129.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14220.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 41129.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14220.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 41534.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 562331.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8074.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8094.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8124.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8184.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8364.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8664.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 605.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 2405.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.15951, "token_volume": 37.769999999999996, "price": 0.063, "price_delta": -0.0231272431, "last_trade_age_seconds": 180.0, "vwap": 0.08365131056393964, "high": 0.089, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 17, "cash_volume": 712.3013800531246, "token_volume": 5895.591514, "price": 0.1176670905, "price_delta": 0.0315398474, "last_trade_age_seconds": 12764.0, "vwap": 0.12081932378823297, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "d72ad956-0871-5df9-8ca0-262afcccd7b3", "published_at": "2026-09-19T09:19:07+00:00", "channel": "Абу", "url": "https://t.me/abuwtf/40882", "baseline": { "price": 0.0861272431, "timestamp": "2026-09-19T07:03:03+00:00", "age_seconds": 8164.0 }, "first_trade": { "price": 0.089, "timestamp": "2026-09-19T09:37:13+00:00", "latency_seconds": 1086.0, "size": 15.0, "cash_volume": 1.335 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 41029.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14120.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 41029.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14120.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 41434.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 562231.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8174.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8194.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8224.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8284.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8464.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8764.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 705.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 2505.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.15951, "token_volume": 37.769999999999996, "price": 0.063, "price_delta": -0.0231272431, "last_trade_age_seconds": 280.0, "vwap": 0.08365131056393964, "high": 0.089, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 17, "cash_volume": 712.3013800531246, "token_volume": 5895.591514, "price": 0.1176670905, "price_delta": 0.0315398474, "last_trade_age_seconds": 12864.0, "vwap": 0.12081932378823297, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "a3ff5d97-1a89-5621-9ba1-c8c3d4beb70d", "published_at": "2026-09-19T09:20:05+00:00", "channel": "Новости Москвы", "url": "https://t.me/moscowmap/78793", "baseline": { "price": 0.0861272431, "timestamp": "2026-09-19T07:03:03+00:00", "age_seconds": 8222.0 }, "first_trade": { "price": 0.089, "timestamp": "2026-09-19T09:37:13+00:00", "latency_seconds": 1028.0, "size": 15.0, "cash_volume": 1.335 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 40971.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14062.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 40971.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 14062.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 41376.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 562173.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8232.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8252.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8282.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8342.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8522.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8822.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 763.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 2563.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.15951, "token_volume": 37.769999999999996, "price": 0.063, "price_delta": -0.0231272431, "last_trade_age_seconds": 338.0, "vwap": 0.08365131056393964, "high": 0.089, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 17, "cash_volume": 712.3013800531246, "token_volume": 5895.591514, "price": 0.1176670905, "price_delta": 0.0315398474, "last_trade_age_seconds": 12922.0, "vwap": 0.12081932378823297, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "3e675fb4-236c-55b4-b9a5-dbf5360f6a84", "published_at": "2026-09-19T09:30:15+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/60996", "baseline": { "price": 0.0861272431, "timestamp": "2026-09-19T07:03:03+00:00", "age_seconds": 8832.0 }, "first_trade": { "price": 0.089, "timestamp": "2026-09-19T09:37:13+00:00", "latency_seconds": 418.0, "size": 15.0, "cash_volume": 1.335 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 40361.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 13452.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 40361.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 13452.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 40766.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 561563.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8842.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8862.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8892.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 8952.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0861272431, "price_delta": 0.0, "last_trade_age_seconds": 9132.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 173.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 1373.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 2.67, "token_volume": 30.0, "price": 0.089, "price_delta": 0.0028727568999999953, "last_trade_age_seconds": 3173.0, "vwap": 0.089, "high": 0.089, "low": 0.089 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.15951, "token_volume": 37.769999999999996, "price": 0.063, "price_delta": -0.0231272431, "last_trade_age_seconds": 948.0, "vwap": 0.08365131056393964, "high": 0.089, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 17, "cash_volume": 712.3013800531246, "token_volume": 5895.591514, "price": 0.1176670905, "price_delta": 0.0315398474, "last_trade_age_seconds": 13532.0, "vwap": 0.12081932378823297, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "03162da1-aa1b-514f-8747-6081652801e7", "published_at": "2026-09-19T10:12:16+00:00", "channel": "NEXTA Live", "url": "https://t.me/nexta_live/123796", "baseline": { "price": 0.089, "timestamp": "2026-09-19T09:37:22+00:00", "age_seconds": 2094.0 }, "first_trade": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 10931.0, "size": 7.77, "cash_volume": 0.48951 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 37840.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 10931.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 37840.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 10931.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 38245.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 559042.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 2104.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 2124.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 2154.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 2214.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 2394.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 2694.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3894.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5694.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.9295100007031762, "token_volume": 47.659103, "price": 0.0876408135, "price_delta": -0.001359186499999998, "last_trade_age_seconds": 1199.0, "vwap": 0.08245035582610893, "high": 0.0876408135, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 16, "cash_volume": 804.3113800287206, "token_volume": 6617.317964, "price": 0.1259500713, "price_delta": 0.0369500713, "last_trade_age_seconds": 967.0, "vwap": 0.1215464308054097, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "e6c77be5-75cc-5b68-8b64-5976188ef3e6", "published_at": "2026-09-19T10:26:32+00:00", "channel": "Коммерсантъ", "url": "https://t.me/kommersant/115528", "baseline": { "price": 0.089, "timestamp": "2026-09-19T09:37:22+00:00", "age_seconds": 2950.0 }, "first_trade": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 10075.0, "size": 7.77, "cash_volume": 0.48951 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 36984.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 10075.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 36984.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 10075.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 37389.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 558186.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 2960.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 2980.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3010.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3070.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3250.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3550.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 4750.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 6550.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.9295100007031762, "token_volume": 47.659103, "price": 0.0876408135, "price_delta": -0.001359186499999998, "last_trade_age_seconds": 2055.0, "vwap": 0.08245035582610893, "high": 0.0876408135, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 16, "cash_volume": 804.3113800287206, "token_volume": 6617.317964, "price": 0.1259500713, "price_delta": 0.0369500713, "last_trade_age_seconds": 1823.0, "vwap": 0.1215464308054097, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "3b5a7957-b505-5667-b6d0-776dd5f9d991", "published_at": "2026-09-19T10:27:07+00:00", "channel": "От Первого Лица | ОПЛ", "url": "https://t.me/otpervogolitsa/161903", "baseline": { "price": 0.089, "timestamp": "2026-09-19T09:37:22+00:00", "age_seconds": 2985.0 }, "first_trade": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 10040.0, "size": 7.77, "cash_volume": 0.48951 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 36949.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 10040.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 36949.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 10040.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 37354.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 558151.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 2995.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3015.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3045.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3105.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3285.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3585.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 4785.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 6585.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.9295100007031762, "token_volume": 47.659103, "price": 0.0876408135, "price_delta": -0.001359186499999998, "last_trade_age_seconds": 2090.0, "vwap": 0.08245035582610893, "high": 0.0876408135, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 16, "cash_volume": 804.3113800287206, "token_volume": 6617.317964, "price": 0.1259500713, "price_delta": 0.0369500713, "last_trade_age_seconds": 1858.0, "vwap": 0.1215464308054097, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "47ddd966-06e4-56db-9105-9269cc98b534", "published_at": "2026-09-19T10:33:40+00:00", "channel": "Ньюсач/Двач", "url": "https://t.me/ru2ch/178546", "baseline": { "price": 0.089, "timestamp": "2026-09-19T09:37:22+00:00", "age_seconds": 3378.0 }, "first_trade": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 9647.0, "size": 7.77, "cash_volume": 0.48951 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 36556.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 9647.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 36556.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 9647.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 36961.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 557758.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3388.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3408.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3438.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3498.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3678.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3978.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5178.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 6978.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.9295100007031762, "token_volume": 47.659103, "price": 0.0876408135, "price_delta": -0.001359186499999998, "last_trade_age_seconds": 2483.0, "vwap": 0.08245035582610893, "high": 0.0876408135, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 16, "cash_volume": 804.3113800287206, "token_volume": 6617.317964, "price": 0.1259500713, "price_delta": 0.0369500713, "last_trade_age_seconds": 2251.0, "vwap": 0.1215464308054097, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "ce363a4d-1e25-5c80-9a12-77d4ac451e5b", "published_at": "2026-09-19T10:33:59+00:00", "channel": "ЭХО FM", "url": "https://t.me/echofm_online/35588", "baseline": { "price": 0.089, "timestamp": "2026-09-19T09:37:22+00:00", "age_seconds": 3397.0 }, "first_trade": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 9628.0, "size": 7.77, "cash_volume": 0.48951 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 36537.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 9628.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 36537.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 9628.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 36942.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 557739.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3407.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3427.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3457.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3517.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3697.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 3997.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5197.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 6997.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 3.9295100007031762, "token_volume": 47.659103, "price": 0.0876408135, "price_delta": -0.001359186499999998, "last_trade_age_seconds": 2502.0, "vwap": 0.08245035582610893, "high": 0.0876408135, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 16, "cash_volume": 804.3113800287206, "token_volume": 6617.317964, "price": 0.1259500713, "price_delta": 0.0369500713, "last_trade_age_seconds": 2270.0, "vwap": 0.1215464308054097, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "d46710be-8b9a-55d2-8afc-c904f1e90377", "published_at": "2026-09-19T11:05:20+00:00", "channel": "Дождь | Новости", "url": "https://t.me/tvrain/111122", "baseline": { "price": 0.089, "timestamp": "2026-09-19T09:37:22+00:00", "age_seconds": 5278.0 }, "first_trade": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 7747.0, "size": 7.77, "cash_volume": 0.48951 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 34656.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 7747.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 34656.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 7747.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 35061.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 555858.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5288.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5308.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5338.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5398.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5578.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5878.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 7078.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 8878.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 4, "cash_volume": 52.27863997530317, "token_volume": 670.659103, "price": 0.0776069502, "price_delta": -0.011393049799999999, "last_trade_age_seconds": 297.0, "vwap": 0.07795113753239129, "high": 0.0876408135, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 19, "cash_volume": 868.9222000348925, "token_volume": 7392.6779639999995, "price": 0.08240028, "price_delta": -0.0065997199999999895, "last_trade_age_seconds": 449.0, "vwap": 0.11753821879787926, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "9170faac-c01b-5902-9570-226936edc61d", "published_at": "2026-09-19T11:15:16+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/419798", "baseline": { "price": 0.089, "timestamp": "2026-09-19T09:37:22+00:00", "age_seconds": 5874.0 }, "first_trade": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 7151.0, "size": 7.77, "cash_volume": 0.48951 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 34060.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 7151.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 34060.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 7151.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 34465.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 555262.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5884.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5904.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5934.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 5994.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 6174.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 6474.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 7674.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 9474.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 91.27863997530318, "token_volume": 1170.659103, "price": 0.078, "price_delta": -0.010999999999999996, "last_trade_age_seconds": 259.0, "vwap": 0.07797200717218801, "high": 0.0876408135, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 19, "cash_volume": 868.9222000348925, "token_volume": 7392.6779639999995, "price": 0.08240028, "price_delta": -0.0065997199999999895, "last_trade_age_seconds": 1045.0, "vwap": 0.11753821879787926, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "bf96c6d3-e73d-575b-ada0-e34c383be001", "published_at": "2026-09-19T11:27:35+00:00", "channel": "От Первого Лица | ОПЛ", "url": "https://t.me/otpervogolitsa/161917", "baseline": { "price": 0.089, "timestamp": "2026-09-19T09:37:22+00:00", "age_seconds": 6613.0 }, "first_trade": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 6412.0, "size": 7.77, "cash_volume": 0.48951 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 33321.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 6412.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 33321.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 6412.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 33726.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 554523.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 6623.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 6643.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 6673.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 6733.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 6913.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 7213.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 8413.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 10213.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 91.27863997530318, "token_volume": 1170.659103, "price": 0.078, "price_delta": -0.010999999999999996, "last_trade_age_seconds": 998.0, "vwap": 0.07797200717218801, "high": 0.0876408135, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 19, "cash_volume": 868.9222000348925, "token_volume": 7392.6779639999995, "price": 0.08240028, "price_delta": -0.0065997199999999895, "last_trade_age_seconds": 1784.0, "vwap": 0.11753821879787926, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "a005bbf1-a76d-5c4c-afef-f58f7abaabaa", "published_at": "2026-09-19T12:11:32+00:00", "channel": "ЭХО / Новости", "url": "https://t.me/echoonline_news/32988", "baseline": { "price": 0.089, "timestamp": "2026-09-19T09:37:22+00:00", "age_seconds": 9250.0 }, "first_trade": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 3775.0, "size": 7.77, "cash_volume": 0.48951 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 30684.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 3775.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 30684.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 3775.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 31089.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 551886.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 9260.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 9280.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 9310.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 9370.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 9550.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 9850.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 11050.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 12850.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 91.27863997530318, "token_volume": 1170.659103, "price": 0.078, "price_delta": -0.010999999999999996, "last_trade_age_seconds": 3635.0, "vwap": 0.07797200717218801, "high": 0.0876408135, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 19, "cash_volume": 868.9222000348925, "token_volume": 7392.6779639999995, "price": 0.08240028, "price_delta": -0.0065997199999999895, "last_trade_age_seconds": 4421.0, "vwap": 0.11753821879787926, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "68c8e312-b483-5ebf-8a3b-66314f7873c7", "published_at": "2026-09-19T12:20:19+00:00", "channel": "Дождь | Новости", "url": "https://t.me/tvrain/111127", "baseline": { "price": 0.089, "timestamp": "2026-09-19T09:37:22+00:00", "age_seconds": 9777.0 }, "first_trade": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 3248.0, "size": 7.77, "cash_volume": 0.48951 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 30157.0 }, "down_1c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 3248.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 30157.0 }, "down_2c": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "latency_seconds": 3248.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 30562.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 551359.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 9787.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 9807.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 9837.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 9897.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 10077.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 10377.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.089, "price_delta": 0.0, "last_trade_age_seconds": 11577.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 0.48951, "token_volume": 7.77, "price": 0.063, "price_delta": -0.025999999999999995, "last_trade_age_seconds": 352.0, "vwap": 0.063, "high": 0.063, "low": 0.063 }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 91.27863997530318, "token_volume": 1170.659103, "price": 0.078, "price_delta": -0.010999999999999996, "last_trade_age_seconds": 4162.0, "vwap": 0.07797200717218801, "high": 0.0876408135, "low": 0.063 }, { "seconds": 86400, "label": "+24h", "trade_count": 19, "cash_volume": 868.9222000348925, "token_volume": 7392.6779639999995, "price": 0.08240028, "price_delta": -0.0065997199999999895, "last_trade_age_seconds": 4948.0, "vwap": 0.11753821879787926, "high": 0.1795419793, "low": 0.063 } ] }, { "point_id": "fdeee9d6-d49e-5ba6-b0f9-ae64188fca7e", "published_at": "2026-09-19T13:25:11+00:00", "channel": "Ateo Breaking", "url": "https://t.me/Ateobreaking/177858", "baseline": { "price": 0.063, "timestamp": "2026-09-19T13:14:27+00:00", "age_seconds": 644.0 }, "first_trade": { "price": 0.0829999984, "timestamp": "2026-09-19T13:48:56+00:00", "latency_seconds": 1425.0, "size": 12.048193, "cash_volume": 0.9999999997228911 }, "moves": { "up_1c": { "price": 0.0829999984, "timestamp": "2026-09-19T13:48:56+00:00", "latency_seconds": 1425.0 }, "down_1c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 499066.0 }, "up_2c": { "price": 0.0876408135, "timestamp": "2026-09-19T13:52:17+00:00", "latency_seconds": 1626.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 547467.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 26670.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.063, "price_delta": 0.0, "last_trade_age_seconds": 654.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.063, "price_delta": 0.0, "last_trade_age_seconds": 674.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.063, "price_delta": 0.0, "last_trade_age_seconds": 704.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.063, "price_delta": 0.0, "last_trade_age_seconds": 764.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.063, "price_delta": 0.0, "last_trade_age_seconds": 944.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.063, "price_delta": 0.0, "last_trade_age_seconds": 1244.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 3.440000000703176, "token_volume": 39.889103, "price": 0.0876408135, "price_delta": 0.024640813499999997, "last_trade_age_seconds": 174.0, "vwap": 0.086239091430639, "high": 0.0876408135, "low": 0.0829999984 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 3.440000000703176, "token_volume": 39.889103, "price": 0.0876408135, "price_delta": 0.024640813499999997, "last_trade_age_seconds": 1974.0, "vwap": 0.086239091430639, "high": 0.0876408135, "low": 0.0829999984 }, { "seconds": 14400, "label": "+4h", "trade_count": 4, "cash_volume": 90.78912997530317, "token_volume": 1162.889103, "price": 0.078, "price_delta": 0.015, "last_trade_age_seconds": 8054.0, "vwap": 0.07807204465248409, "high": 0.0876408135, "low": 0.0776069502 }, { "seconds": 86400, "label": "+24h", "trade_count": 18, "cash_volume": 868.4326900348925, "token_volume": 7384.907964, "price": 0.08240028, "price_delta": 0.019400280000000006, "last_trade_age_seconds": 8840.0, "vwap": 0.11759560095648235, "high": 0.1795419793, "low": 0.07 } ] }, { "point_id": "01c8820c-5b5a-5616-bd68-1f702baf5d92", "published_at": "2026-09-19T15:48:52+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/157124", "baseline": { "price": 0.078, "timestamp": "2026-09-19T15:10:57+00:00", "age_seconds": 2275.0 }, "first_trade": { "price": 0.09, "timestamp": "2026-09-19T20:38:44+00:00", "latency_seconds": 17392.0, "size": 1.06, "cash_volume": 0.0954 }, "moves": { "up_1c": { "price": 0.09, "timestamp": "2026-09-19T20:38:44+00:00", "latency_seconds": 17392.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 399466.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 17644.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 490445.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 18049.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 2285.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 2305.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 2335.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 2395.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 2575.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 2875.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 4075.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 5875.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 16675.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 16, "cash_volume": 794.7637000595894, "token_volume": 6432.018861, "price": 0.0814507, "price_delta": 0.003450700000000001, "last_trade_age_seconds": 2338.0, "vwap": 0.12356364575958749, "high": 0.1795419793, "low": 0.07 } ] }, { "point_id": "ddf1c7fa-549b-5f37-820b-de7dec75906a", "published_at": "2026-09-19T18:19:16+00:00", "channel": "Осторожно, новости", "url": "https://t.me/ostorozhno_novosti/55004", "baseline": { "price": 0.078, "timestamp": "2026-09-19T15:10:57+00:00", "age_seconds": 11299.0 }, "first_trade": { "price": 0.09, "timestamp": "2026-09-19T20:38:44+00:00", "latency_seconds": 8368.0, "size": 1.06, "cash_volume": 0.0954 }, "moves": { "up_1c": { "price": 0.09, "timestamp": "2026-09-19T20:38:44+00:00", "latency_seconds": 8368.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 390442.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 8620.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 481421.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 9025.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 11309.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 11329.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 11359.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 11419.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 11599.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 11899.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 13099.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 14899.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 7, "cash_volume": 529.3862000437904, "token_volume": 3732.134763, "price": 0.084, "price_delta": 0.006000000000000005, "last_trade_age_seconds": 2000.0, "vwap": 0.14184541386127605, "high": 0.1795419793, "low": 0.084 }, { "seconds": 86400, "label": "+24h", "trade_count": 21, "cash_volume": 1135.9429801320437, "token_volume": 9679.38705, "price": 0.082308, "price_delta": 0.004308000000000006, "last_trade_age_seconds": 501.0, "vwap": 0.11735691260863917, "high": 0.1795419793, "low": 0.07 } ] }, { "point_id": "ec4a7dab-eb76-5b41-94ca-4b422b915cee", "published_at": "2026-09-19T18:30:04+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/110914", "baseline": { "price": 0.078, "timestamp": "2026-09-19T15:10:57+00:00", "age_seconds": 11947.0 }, "first_trade": { "price": 0.09, "timestamp": "2026-09-19T20:38:44+00:00", "latency_seconds": 7720.0, "size": 1.06, "cash_volume": 0.0954 }, "moves": { "up_1c": { "price": 0.09, "timestamp": "2026-09-19T20:38:44+00:00", "latency_seconds": 7720.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 389794.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 7972.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 480773.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 8377.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 11957.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 11977.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 12007.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 12067.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 12247.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 12547.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 13747.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 15547.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 7, "cash_volume": 529.3862000437904, "token_volume": 3732.134763, "price": 0.084, "price_delta": 0.006000000000000005, "last_trade_age_seconds": 2648.0, "vwap": 0.14184541386127605, "high": 0.1795419793, "low": 0.084 }, { "seconds": 86400, "label": "+24h", "trade_count": 21, "cash_volume": 1135.9429801320437, "token_volume": 9679.38705, "price": 0.082308, "price_delta": 0.004308000000000006, "last_trade_age_seconds": 1149.0, "vwap": 0.11735691260863917, "high": 0.1795419793, "low": 0.07 } ] }, { "point_id": "8ffb5d48-0ec7-5c4d-9a79-45fe11d9eb68", "published_at": "2026-09-19T19:29:22+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/157132", "baseline": { "price": 0.078, "timestamp": "2026-09-19T15:10:57+00:00", "age_seconds": 15505.0 }, "first_trade": { "price": 0.09, "timestamp": "2026-09-19T20:38:44+00:00", "latency_seconds": 4162.0, "size": 1.06, "cash_volume": 0.0954 }, "moves": { "up_1c": { "price": 0.09, "timestamp": "2026-09-19T20:38:44+00:00", "latency_seconds": 4162.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 386236.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 4414.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 477215.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 4819.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 15515.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 15535.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 15565.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 15625.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 15805.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 16105.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 17305.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 19105.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 7, "cash_volume": 529.3862000437904, "token_volume": 3732.134763, "price": 0.084, "price_delta": 0.006000000000000005, "last_trade_age_seconds": 6206.0, "vwap": 0.14184541386127605, "high": 0.1795419793, "low": 0.084 }, { "seconds": 86400, "label": "+24h", "trade_count": 21, "cash_volume": 1135.9429801320437, "token_volume": 9679.38705, "price": 0.082308, "price_delta": 0.004308000000000006, "last_trade_age_seconds": 4707.0, "vwap": 0.11735691260863917, "high": 0.1795419793, "low": 0.07 } ] }, { "point_id": "1695b9fb-f288-5fc7-a69a-0fbc49793f1b", "published_at": "2026-09-19T20:05:24+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/157134", "baseline": { "price": 0.078, "timestamp": "2026-09-19T15:10:57+00:00", "age_seconds": 17667.0 }, "first_trade": { "price": 0.09, "timestamp": "2026-09-19T20:38:44+00:00", "latency_seconds": 2000.0, "size": 1.06, "cash_volume": 0.0954 }, "moves": { "up_1c": { "price": 0.09, "timestamp": "2026-09-19T20:38:44+00:00", "latency_seconds": 2000.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 384074.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 2252.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 475053.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 2657.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 17677.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 17697.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 17727.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 17787.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 17967.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 18267.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.078, "price_delta": 0.0, "last_trade_age_seconds": 19467.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 523.5062000437904, "token_volume": 3662.134763, "price": 0.088308642, "price_delta": 0.010308642000000007, "last_trade_age_seconds": 867.0, "vwap": 0.14295110200011785, "high": 0.1795419793, "low": 0.088308642 }, { "seconds": 14400, "label": "+4h", "trade_count": 7, "cash_volume": 529.3862000437904, "token_volume": 3732.134763, "price": 0.084, "price_delta": 0.006000000000000005, "last_trade_age_seconds": 8368.0, "vwap": 0.14184541386127605, "high": 0.1795419793, "low": 0.084 }, { "seconds": 86400, "label": "+24h", "trade_count": 22, "cash_volume": 1236.4482801320437, "token_volume": 10679.38705, "price": 0.1005053, "price_delta": 0.022505300000000006, "last_trade_age_seconds": 271.0, "vwap": 0.11577895569690433, "high": 0.1795419793, "low": 0.07 } ] }, { "point_id": "fb6d4227-be3a-56dd-9f9a-c8892731f0d4", "published_at": "2026-09-19T20:41:44+00:00", "channel": "От Первого Лица | ОПЛ", "url": "https://t.me/otpervogolitsa/161952", "baseline": { "price": 0.088551542, "timestamp": "2026-09-19T20:38:44+00:00", "age_seconds": 180.0 }, "first_trade": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 72.0, "size": 162.0, "cash_volume": 17.963899999200002 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 72.0 }, "down_1c": { "price": 0.0726693449, "timestamp": "2026-09-20T01:22:52+00:00", "latency_seconds": 16868.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 72.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 381894.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 477.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 521274.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.088551542, "price_delta": 0.0, "last_trade_age_seconds": 190.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.088551542, "price_delta": 0.0, "last_trade_age_seconds": 210.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.088551542, "price_delta": 0.0, "last_trade_age_seconds": 240.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 17.963899999200002, "token_volume": 162.0, "price": 0.1108882716, "price_delta": 0.022336729600000008, "last_trade_age_seconds": 48.0, "vwap": 0.11088827160000002, "high": 0.1108882716, "low": 0.1108882716 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 17.963899999200002, "token_volume": 162.0, "price": 0.1108882716, "price_delta": 0.022336729600000008, "last_trade_age_seconds": 228.0, "vwap": 0.11088827160000002, "high": 0.1108882716, "low": 0.1108882716 }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 493.5769000285703, "token_volume": 3324.1647629999998, "price": 0.088308642, "price_delta": -0.00024289999999999035, "last_trade_age_seconds": 47.0, "vwap": 0.14848147887324512, "high": 0.1795419793, "low": 0.088308642 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 493.5769000285703, "token_volume": 3324.1647629999998, "price": 0.088308642, "price_delta": -0.00024289999999999035, "last_trade_age_seconds": 1247.0, "vwap": 0.14848147887324512, "high": 0.1795419793, "low": 0.088308642 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 493.5769000285703, "token_volume": 3324.1647629999998, "price": 0.088308642, "price_delta": -0.00024289999999999035, "last_trade_age_seconds": 3047.0, "vwap": 0.14848147887324512, "high": 0.1795419793, "low": 0.088308642 }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 499.4569000285703, "token_volume": 3394.1647629999998, "price": 0.084, "price_delta": -0.004551541999999992, "last_trade_age_seconds": 10548.0, "vwap": 0.14715163667750633, "high": 0.1795419793, "low": 0.084 }, { "seconds": 86400, "label": "+24h", "trade_count": 20, "cash_volume": 1206.5189801168237, "token_volume": 10341.41705, "price": 0.1005053, "price_delta": 0.011953758000000009, "last_trade_age_seconds": 2451.0, "vwap": 0.11666863199534379, "high": 0.1795419793, "low": 0.07 } ] }, { "point_id": "e9611b5d-1b43-5b98-aeb7-d8f5b97e0236", "published_at": "2026-09-19T20:42:18+00:00", "channel": "Москва 24", "url": "https://t.me/infomoscow24/124187", "baseline": { "price": 0.088551542, "timestamp": "2026-09-19T20:38:44+00:00", "age_seconds": 214.0 }, "first_trade": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 38.0, "size": 162.0, "cash_volume": 17.963899999200002 }, "moves": { "up_1c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 38.0 }, "down_1c": { "price": 0.0726693449, "timestamp": "2026-09-20T01:22:52+00:00", "latency_seconds": 16834.0 }, "up_2c": { "price": 0.1108882716, "timestamp": "2026-09-19T20:42:56+00:00", "latency_seconds": 38.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 381860.0 }, "up_5c": { "price": 0.1519421185, "timestamp": "2026-09-19T20:49:41+00:00", "latency_seconds": 443.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 521240.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.088551542, "price_delta": 0.0, "last_trade_age_seconds": 224.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.088551542, "price_delta": 0.0, "last_trade_age_seconds": 244.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 17.963899999200002, "token_volume": 162.0, "price": 0.1108882716, "price_delta": 0.022336729600000008, "last_trade_age_seconds": 22.0, "vwap": 0.11088827160000002, "high": 0.1108882716, "low": 0.1108882716 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 17.963899999200002, "token_volume": 162.0, "price": 0.1108882716, "price_delta": 0.022336729600000008, "last_trade_age_seconds": 82.0, "vwap": 0.11088827160000002, "high": 0.1108882716, "low": 0.1108882716 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 17.963899999200002, "token_volume": 162.0, "price": 0.1108882716, "price_delta": 0.022336729600000008, "last_trade_age_seconds": 262.0, "vwap": 0.11088827160000002, "high": 0.1108882716, "low": 0.1108882716 }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 493.5769000285703, "token_volume": 3324.1647629999998, "price": 0.088308642, "price_delta": -0.00024289999999999035, "last_trade_age_seconds": 81.0, "vwap": 0.14848147887324512, "high": 0.1795419793, "low": 0.088308642 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 493.5769000285703, "token_volume": 3324.1647629999998, "price": 0.088308642, "price_delta": -0.00024289999999999035, "last_trade_age_seconds": 1281.0, "vwap": 0.14848147887324512, "high": 0.1795419793, "low": 0.088308642 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 493.5769000285703, "token_volume": 3324.1647629999998, "price": 0.088308642, "price_delta": -0.00024289999999999035, "last_trade_age_seconds": 3081.0, "vwap": 0.14848147887324512, "high": 0.1795419793, "low": 0.088308642 }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 499.4569000285703, "token_volume": 3394.1647629999998, "price": 0.084, "price_delta": -0.004551541999999992, "last_trade_age_seconds": 10582.0, "vwap": 0.14715163667750633, "high": 0.1795419793, "low": 0.084 }, { "seconds": 86400, "label": "+24h", "trade_count": 20, "cash_volume": 1206.5189801168237, "token_volume": 10341.41705, "price": 0.1005053, "price_delta": 0.011953758000000009, "last_trade_age_seconds": 2485.0, "vwap": 0.11666863199534379, "high": 0.1795419793, "low": 0.07 } ] }, { "point_id": "a85e39e2-ac2b-5b41-a2e6-2e794a328425", "published_at": "2026-09-20T05:03:03+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128127", "baseline": { "price": 0.07, "timestamp": "2026-09-20T02:25:43+00:00", "age_seconds": 9440.0 }, "first_trade": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 2500.0, "size": 424.927648, "cash_volume": 50.00000001316814 }, "moves": { "up_1c": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 2500.0 }, "down_1c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 442794.0 }, "up_2c": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 2500.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 442794.0 }, "up_5c": { "price": 0.1259500713, "timestamp": "2026-09-20T09:56:09+00:00", "latency_seconds": 17586.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 9450.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 9470.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 9500.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 9560.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 9740.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 10040.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 11240.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 50.00000001316814, "token_volume": 424.927648, "price": 0.1176670905, "price_delta": 0.047667090499999995, "last_trade_age_seconds": 1100.0, "vwap": 0.1176670905, "high": 0.1176670905, "low": 0.1176670905 }, { "seconds": 14400, "label": "+4h", "trade_count": 1, "cash_volume": 50.00000001316814, "token_volume": 424.927648, "price": 0.1176670905, "price_delta": 0.047667090499999995, "last_trade_age_seconds": 11900.0, "vwap": 0.1176670905, "high": 0.1176670905, "low": 0.1176670905 }, { "seconds": 86400, "label": "+24h", "trade_count": 16, "cash_volume": 798.0441600291915, "token_volume": 7548.093264, "price": 0.1175297964, "price_delta": 0.04752979639999999, "last_trade_age_seconds": 10628.0, "vwap": 0.10572791460267143, "high": 0.1259500713, "low": 0.081 } ] }, { "point_id": "cec71fe1-a206-5da3-8f13-5690cf9012cf", "published_at": "2026-09-20T05:03:36+00:00", "channel": "КОНТЕКСТ", "url": "https://t.me/kontext_channel/78286", "baseline": { "price": 0.07, "timestamp": "2026-09-20T02:25:43+00:00", "age_seconds": 9473.0 }, "first_trade": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 2467.0, "size": 424.927648, "cash_volume": 50.00000001316814 }, "moves": { "up_1c": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 2467.0 }, "down_1c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 442761.0 }, "up_2c": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 2467.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 442761.0 }, "up_5c": { "price": 0.1259500713, "timestamp": "2026-09-20T09:56:09+00:00", "latency_seconds": 17553.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 9483.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 9503.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 9533.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 9593.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 9773.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 10073.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 11273.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 50.00000001316814, "token_volume": 424.927648, "price": 0.1176670905, "price_delta": 0.047667090499999995, "last_trade_age_seconds": 1133.0, "vwap": 0.1176670905, "high": 0.1176670905, "low": 0.1176670905 }, { "seconds": 14400, "label": "+4h", "trade_count": 1, "cash_volume": 50.00000001316814, "token_volume": 424.927648, "price": 0.1176670905, "price_delta": 0.047667090499999995, "last_trade_age_seconds": 11933.0, "vwap": 0.1176670905, "high": 0.1176670905, "low": 0.1176670905 }, { "seconds": 86400, "label": "+24h", "trade_count": 16, "cash_volume": 798.0441600291915, "token_volume": 7548.093264, "price": 0.1175297964, "price_delta": 0.04752979639999999, "last_trade_age_seconds": 10661.0, "vwap": 0.10572791460267143, "high": 0.1259500713, "low": 0.081 } ] }, { "point_id": "048fbed7-1726-56f3-b9d1-89c94d50b834", "published_at": "2026-09-20T05:25:08+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128114", "baseline": { "price": 0.07, "timestamp": "2026-09-20T02:25:43+00:00", "age_seconds": 10765.0 }, "first_trade": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 1175.0, "size": 424.927648, "cash_volume": 50.00000001316814 }, "moves": { "up_1c": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 1175.0 }, "down_1c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 441469.0 }, "up_2c": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 1175.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 441469.0 }, "up_5c": { "price": 0.1259500713, "timestamp": "2026-09-20T09:56:09+00:00", "latency_seconds": 16261.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 10775.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 10795.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 10825.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 10885.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 11065.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 11365.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 50.00000001316814, "token_volume": 424.927648, "price": 0.1176670905, "price_delta": 0.047667090499999995, "last_trade_age_seconds": 625.0, "vwap": 0.1176670905, "high": 0.1176670905, "low": 0.1176670905 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 50.00000001316814, "token_volume": 424.927648, "price": 0.1176670905, "price_delta": 0.047667090499999995, "last_trade_age_seconds": 2425.0, "vwap": 0.1176670905, "high": 0.1176670905, "low": 0.1176670905 }, { "seconds": 14400, "label": "+4h", "trade_count": 1, "cash_volume": 50.00000001316814, "token_volume": 424.927648, "price": 0.1176670905, "price_delta": 0.047667090499999995, "last_trade_age_seconds": 13225.0, "vwap": 0.1176670905, "high": 0.1176670905, "low": 0.1176670905 }, { "seconds": 86400, "label": "+24h", "trade_count": 16, "cash_volume": 798.0441600291915, "token_volume": 7548.093264, "price": 0.1175297964, "price_delta": 0.04752979639999999, "last_trade_age_seconds": 11953.0, "vwap": 0.10572791460267143, "high": 0.1259500713, "low": 0.081 } ] }, { "point_id": "e1dcb65f-b8e8-55a9-9653-9e2613d9db07", "published_at": "2026-09-20T05:28:54+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128120", "baseline": { "price": 0.07, "timestamp": "2026-09-20T02:25:43+00:00", "age_seconds": 10991.0 }, "first_trade": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 949.0, "size": 424.927648, "cash_volume": 50.00000001316814 }, "moves": { "up_1c": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 949.0 }, "down_1c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 441243.0 }, "up_2c": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "latency_seconds": 949.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 441243.0 }, "up_5c": { "price": 0.1259500713, "timestamp": "2026-09-20T09:56:09+00:00", "latency_seconds": 16035.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 11001.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 11021.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 11051.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 11111.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 11291.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.07, "price_delta": 0.0, "last_trade_age_seconds": 11591.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 50.00000001316814, "token_volume": 424.927648, "price": 0.1176670905, "price_delta": 0.047667090499999995, "last_trade_age_seconds": 851.0, "vwap": 0.1176670905, "high": 0.1176670905, "low": 0.1176670905 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 50.00000001316814, "token_volume": 424.927648, "price": 0.1176670905, "price_delta": 0.047667090499999995, "last_trade_age_seconds": 2651.0, "vwap": 0.1176670905, "high": 0.1176670905, "low": 0.1176670905 }, { "seconds": 14400, "label": "+4h", "trade_count": 1, "cash_volume": 50.00000001316814, "token_volume": 424.927648, "price": 0.1176670905, "price_delta": 0.047667090499999995, "last_trade_age_seconds": 13451.0, "vwap": 0.1176670905, "high": 0.1176670905, "low": 0.1176670905 }, { "seconds": 86400, "label": "+24h", "trade_count": 16, "cash_volume": 798.0441600291915, "token_volume": 7548.093264, "price": 0.1175297964, "price_delta": 0.04752979639999999, "last_trade_age_seconds": 12179.0, "vwap": 0.10572791460267143, "high": 0.1259500713, "low": 0.081 } ] }, { "point_id": "1c29060f-cab9-5ce7-887c-e0d6b05f4f31", "published_at": "2026-09-20T06:24:57+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/110925", "baseline": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "age_seconds": 2414.0 }, "first_trade": { "price": 0.1259500713, "timestamp": "2026-09-20T09:56:09+00:00", "latency_seconds": 12672.0, "size": 751.72645, "cash_volume": 94.67999997559588 }, "moves": { "up_1c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 94016.0 }, "down_1c": { "price": 0.0869356793, "timestamp": "2026-09-20T10:43:07+00:00", "latency_seconds": 15490.0 }, "up_2c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 94016.0 }, "down_2c": { "price": 0.0869356793, "timestamp": "2026-09-20T10:43:07+00:00", "latency_seconds": 15490.0 }, "up_5c": { "price": 0.2396281875, "timestamp": "2026-09-21T11:06:48+00:00", "latency_seconds": 103311.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 346901.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 2424.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 2444.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 2474.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 2534.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 2714.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 3014.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 4214.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 6014.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 1, "cash_volume": 94.67999997559588, "token_volume": 751.72645, "price": 0.1259500713, "price_delta": 0.008282980799999992, "last_trade_age_seconds": 1728.0, "vwap": 0.1259500713, "high": 0.1259500713, "low": 0.1259500713 }, { "seconds": 86400, "label": "+24h", "trade_count": 15, "cash_volume": 748.0441600160234, "token_volume": 7123.165616, "price": 0.1175297964, "price_delta": -0.00013729410000000442, "last_trade_age_seconds": 15542.0, "vwap": 0.10501569110449606, "high": 0.1259500713, "low": 0.081 } ] }, { "point_id": "f8dd209e-be2f-5254-af5c-5edbd7b69c42", "published_at": "2026-09-20T09:23:29+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/396347", "baseline": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "age_seconds": 13126.0 }, "first_trade": { "price": 0.1259500713, "timestamp": "2026-09-20T09:56:09+00:00", "latency_seconds": 1960.0, "size": 751.72645, "cash_volume": 94.67999997559588 }, "moves": { "up_1c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 83304.0 }, "down_1c": { "price": 0.0869356793, "timestamp": "2026-09-20T10:43:07+00:00", "latency_seconds": 4778.0 }, "up_2c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 83304.0 }, "down_2c": { "price": 0.0869356793, "timestamp": "2026-09-20T10:43:07+00:00", "latency_seconds": 4778.0 }, "up_5c": { "price": 0.2396281875, "timestamp": "2026-09-21T11:06:48+00:00", "latency_seconds": 92599.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 336189.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 13136.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 13156.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 13186.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 13246.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 13426.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 13726.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 14926.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 94.67999997559588, "token_volume": 751.72645, "price": 0.1259500713, "price_delta": 0.008282980799999992, "last_trade_age_seconds": 1640.0, "vwap": 0.1259500713, "high": 0.1259500713, "low": 0.1259500713 }, { "seconds": 14400, "label": "+4h", "trade_count": 4, "cash_volume": 159.29081998176787, "token_volume": 1527.08645, "price": 0.08240028, "price_delta": -0.035266810499999995, "last_trade_age_seconds": 8738.0, "vwap": 0.10431028314197134, "high": 0.1259500713, "low": 0.08240028 }, { "seconds": 86400, "label": "+24h", "trade_count": 20, "cash_volume": 1138.4570999219495, "token_volume": 9942.752138, "price": 0.1501831451, "price_delta": 0.0325160546, "last_trade_age_seconds": 1557.0, "vwap": 0.1145012049099468, "high": 0.1501831451, "low": 0.081 } ] }, { "point_id": "a0c3fe38-3e05-52a2-bc85-70b1db0286ca", "published_at": "2026-09-20T09:29:51+00:00", "channel": "Уткачёв +1", "url": "https://t.me/utkachev/20782", "baseline": { "price": 0.1176670905, "timestamp": "2026-09-20T05:44:43+00:00", "age_seconds": 13508.0 }, "first_trade": { "price": 0.1259500713, "timestamp": "2026-09-20T09:56:09+00:00", "latency_seconds": 1578.0, "size": 751.72645, "cash_volume": 94.67999997559588 }, "moves": { "up_1c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 82922.0 }, "down_1c": { "price": 0.0869356793, "timestamp": "2026-09-20T10:43:07+00:00", "latency_seconds": 4396.0 }, "up_2c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 82922.0 }, "down_2c": { "price": 0.0869356793, "timestamp": "2026-09-20T10:43:07+00:00", "latency_seconds": 4396.0 }, "up_5c": { "price": 0.2396281875, "timestamp": "2026-09-21T11:06:48+00:00", "latency_seconds": 92217.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 335807.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 13518.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 13538.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 13568.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 13628.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 13808.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1176670905, "price_delta": 0.0, "last_trade_age_seconds": 14108.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 94.67999997559588, "token_volume": 751.72645, "price": 0.1259500713, "price_delta": 0.008282980799999992, "last_trade_age_seconds": 222.0, "vwap": 0.1259500713, "high": 0.1259500713, "low": 0.1259500713 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 94.67999997559588, "token_volume": 751.72645, "price": 0.1259500713, "price_delta": 0.008282980799999992, "last_trade_age_seconds": 2022.0, "vwap": 0.1259500713, "high": 0.1259500713, "low": 0.1259500713 }, { "seconds": 14400, "label": "+4h", "trade_count": 4, "cash_volume": 159.29081998176787, "token_volume": 1527.08645, "price": 0.08240028, "price_delta": -0.035266810499999995, "last_trade_age_seconds": 9120.0, "vwap": 0.10431028314197134, "high": 0.1259500713, "low": 0.08240028 }, { "seconds": 86400, "label": "+24h", "trade_count": 20, "cash_volume": 1138.4570999219495, "token_volume": 9942.752138, "price": 0.1501831451, "price_delta": 0.0325160546, "last_trade_age_seconds": 1939.0, "vwap": 0.1145012049099468, "high": 0.1501831451, "low": 0.081 } ] }, { "point_id": "0ba5401c-974d-5977-840c-7c48febd6aed", "published_at": "2026-09-20T10:07:36+00:00", "channel": "От Первого Лица | ОПЛ", "url": "https://t.me/otpervogolitsa/161997", "baseline": { "price": 0.1259500713, "timestamp": "2026-09-20T09:56:09+00:00", "age_seconds": 687.0 }, "first_trade": { "price": 0.0869356793, "timestamp": "2026-09-20T10:43:07+00:00", "latency_seconds": 2131.0, "size": 138.68, "cash_volume": 12.056240005324 }, "moves": { "up_1c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 80657.0 }, "down_1c": { "price": 0.0869356793, "timestamp": "2026-09-20T10:43:07+00:00", "latency_seconds": 2131.0 }, "up_2c": { "price": 0.1501831451, "timestamp": "2026-09-21T08:57:32+00:00", "latency_seconds": 82196.0 }, "down_2c": { "price": 0.0869356793, "timestamp": "2026-09-20T10:43:07+00:00", "latency_seconds": 2131.0 }, "up_5c": { "price": 0.2396281875, "timestamp": "2026-09-21T11:06:48+00:00", "latency_seconds": 89952.0 }, "down_5c": { "price": 0.075, "timestamp": "2026-09-21T09:59:00+00:00", "latency_seconds": 85884.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1259500713, "price_delta": 0.0, "last_trade_age_seconds": 697.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1259500713, "price_delta": 0.0, "last_trade_age_seconds": 717.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1259500713, "price_delta": 0.0, "last_trade_age_seconds": 747.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1259500713, "price_delta": 0.0, "last_trade_age_seconds": 807.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1259500713, "price_delta": 0.0, "last_trade_age_seconds": 987.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1259500713, "price_delta": 0.0, "last_trade_age_seconds": 1287.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1259500713, "price_delta": 0.0, "last_trade_age_seconds": 2487.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 64.610820006172, "token_volume": 775.36, "price": 0.08240028, "price_delta": -0.04354979129999999, "last_trade_age_seconds": 585.0, "vwap": 0.08333009183627219, "high": 0.0869356793, "low": 0.08240028 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 64.610820006172, "token_volume": 775.36, "price": 0.08240028, "price_delta": -0.04354979129999999, "last_trade_age_seconds": 11385.0, "vwap": 0.08333009183627219, "high": 0.0869356793, "low": 0.08240028 }, { "seconds": 86400, "label": "+24h", "trade_count": 20, "cash_volume": 1046.9008499463534, "token_volume": 9232.675688, "price": 0.075, "price_delta": -0.0509500713, "last_trade_age_seconds": 516.0, "vwap": 0.1133908398089888, "high": 0.1501831451, "low": 0.075 } ] }, { "point_id": "161a140e-f511-5a2c-825c-c8bd8a840e6e", "published_at": "2026-09-20T15:27:01+00:00", "channel": "Новый Век", "url": "https://t.me/Wek_ru/42814", "baseline": { "price": 0.0814507, "timestamp": "2026-09-20T15:09:54+00:00", "age_seconds": 1027.0 }, "first_trade": { "price": 0.0810621239, "timestamp": "2026-09-20T15:54:36+00:00", "latency_seconds": 1655.0, "size": 226.0, "cash_volume": 18.320040001400002 }, "moves": { "up_1c": { "price": 0.1145441351, "timestamp": "2026-09-20T16:52:54+00:00", "latency_seconds": 5153.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 314377.0 }, "up_2c": { "price": 0.1145441351, "timestamp": "2026-09-20T16:52:54+00:00", "latency_seconds": 5153.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 405356.0 }, "up_5c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 61492.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0814507, "price_delta": 0.0, "last_trade_age_seconds": 1037.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0814507, "price_delta": 0.0, "last_trade_age_seconds": 1057.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0814507, "price_delta": 0.0, "last_trade_age_seconds": 1087.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0814507, "price_delta": 0.0, "last_trade_age_seconds": 1147.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0814507, "price_delta": 0.0, "last_trade_age_seconds": 1327.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0814507, "price_delta": 0.0, "last_trade_age_seconds": 1627.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 18.320040001400002, "token_volume": 226.0, "price": 0.0810621239, "price_delta": -0.000388576099999996, "last_trade_age_seconds": 145.0, "vwap": 0.0810621239, "high": 0.0810621239, "low": 0.0810621239 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 35.5052800014, "token_volume": 438.04, "price": 0.08105, "price_delta": -0.00040070000000000383, "last_trade_age_seconds": 864.0, "vwap": 0.08105488083599671, "high": 0.0810621239, "low": 0.081 }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 341.17928007245433, "token_volume": 3247.368189, "price": 0.082308, "price_delta": 0.0008573000000000053, "last_trade_age_seconds": 4566.0, "vwap": 0.10506331903729021, "high": 0.1145441351, "low": 0.081 }, { "seconds": 86400, "label": "+24h", "trade_count": 22, "cash_volume": 1860.1925199796976, "token_volume": 13041.093739, "price": 0.1274764577, "price_delta": 0.04602575769999999, "last_trade_age_seconds": 2611.0, "vwap": 0.142640836513329, "high": 0.2396281875, "low": 0.075 } ] }, { "point_id": "ccbecf24-a757-5833-8469-ea8f22f3b8c3", "published_at": "2026-09-20T17:01:01+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/396410", "baseline": { "price": 0.1145441351, "timestamp": "2026-09-20T16:52:54+00:00", "age_seconds": 487.0 }, "first_trade": { "price": 0.082308, "timestamp": "2026-09-20T18:10:55+00:00", "latency_seconds": 4194.0, "size": 500.0, "cash_volume": 41.154 }, "moves": { "up_1c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 55852.0 }, "down_1c": { "price": 0.082308, "timestamp": "2026-09-20T18:10:55+00:00", "latency_seconds": 4194.0 }, "up_2c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 55852.0 }, "down_2c": { "price": 0.082308, "timestamp": "2026-09-20T18:10:55+00:00", "latency_seconds": 4194.0 }, "up_5c": { "price": 0.2396281875, "timestamp": "2026-09-21T11:06:48+00:00", "latency_seconds": 65147.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 399716.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 497.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 517.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 547.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 607.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 787.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 1087.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 2287.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 4087.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 141.6593, "token_volume": 1500.0, "price": 0.1005053, "price_delta": -0.014038835099999994, "last_trade_age_seconds": 3608.0, "vwap": 0.09443953333333334, "high": 0.1005053, "low": 0.082308 }, { "seconds": 86400, "label": "+24h", "trade_count": 19, "cash_volume": 1570.1672399083009, "token_volume": 10398.81989, "price": 0.0951526029, "price_delta": -0.019391532200000006, "last_trade_age_seconds": 1300.0, "vwap": 0.15099475291597736, "high": 0.2396281875, "low": 0.075 } ] }, { "point_id": "6237de49-461d-5985-8f56-1a5c6b0c73d5", "published_at": "2026-09-20T17:03:31+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128049", "baseline": { "price": 0.1145441351, "timestamp": "2026-09-20T16:52:54+00:00", "age_seconds": 637.0 }, "first_trade": { "price": 0.082308, "timestamp": "2026-09-20T18:10:55+00:00", "latency_seconds": 4044.0, "size": 500.0, "cash_volume": 41.154 }, "moves": { "up_1c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 55702.0 }, "down_1c": { "price": 0.082308, "timestamp": "2026-09-20T18:10:55+00:00", "latency_seconds": 4044.0 }, "up_2c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 55702.0 }, "down_2c": { "price": 0.082308, "timestamp": "2026-09-20T18:10:55+00:00", "latency_seconds": 4044.0 }, "up_5c": { "price": 0.2396281875, "timestamp": "2026-09-21T11:06:48+00:00", "latency_seconds": 64997.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 399566.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 647.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 667.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 697.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 757.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 937.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 1237.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 2437.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145441351, "price_delta": 0.0, "last_trade_age_seconds": 4237.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 141.6593, "token_volume": 1500.0, "price": 0.1005053, "price_delta": -0.014038835099999994, "last_trade_age_seconds": 3758.0, "vwap": 0.09443953333333334, "high": 0.1005053, "low": 0.082308 }, { "seconds": 86400, "label": "+24h", "trade_count": 19, "cash_volume": 1570.1672399083009, "token_volume": 10398.81989, "price": 0.0951526029, "price_delta": -0.019391532200000006, "last_trade_age_seconds": 1450.0, "vwap": 0.15099475291597736, "high": 0.2396281875, "low": 0.075 } ] }, { "point_id": "10ff9aaa-e799-51dc-a207-65051e41696e", "published_at": "2026-09-20T19:48:58+00:00", "channel": "Кровавая барыня", "url": "https://t.me/bloodysx/59650", "baseline": { "price": 0.082308, "timestamp": "2026-09-20T18:10:55+00:00", "age_seconds": 5883.0 }, "first_trade": { "price": 0.1005053, "timestamp": "2026-09-20T20:00:53+00:00", "latency_seconds": 715.0, "size": 1000.0, "cash_volume": 100.5053 }, "moves": { "up_1c": { "price": 0.1005053, "timestamp": "2026-09-20T20:00:53+00:00", "latency_seconds": 715.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 298660.0 }, "up_2c": { "price": 0.1089999991, "timestamp": "2026-09-20T21:48:32+00:00", "latency_seconds": 7174.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 389639.0 }, "up_5c": { "price": 0.1441034368, "timestamp": "2026-09-21T08:31:53+00:00", "latency_seconds": 45775.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082308, "price_delta": 0.0, "last_trade_age_seconds": 5893.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082308, "price_delta": 0.0, "last_trade_age_seconds": 5913.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082308, "price_delta": 0.0, "last_trade_age_seconds": 5943.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082308, "price_delta": 0.0, "last_trade_age_seconds": 6003.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082308, "price_delta": 0.0, "last_trade_age_seconds": 6183.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082308, "price_delta": 0.0, "last_trade_age_seconds": 6483.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 100.5053, "token_volume": 1000.0, "price": 0.1005053, "price_delta": 0.0181973, "last_trade_age_seconds": 1085.0, "vwap": 0.1005053, "high": 0.1005053, "low": 0.1005053 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 100.5053, "token_volume": 1000.0, "price": 0.1005053, "price_delta": 0.0181973, "last_trade_age_seconds": 2885.0, "vwap": 0.1005053, "high": 0.1005053, "low": 0.1005053 }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 102.50529999948624, "token_volume": 1018.348624, "price": 0.1089999991, "price_delta": 0.02669199909999999, "last_trade_age_seconds": 7226.0, "vwap": 0.10065835764264384, "high": 0.1089999991, "low": 0.1005053 }, { "seconds": 86400, "label": "+24h", "trade_count": 24, "cash_volume": 1689.0730498786822, "token_volume": 11756.52805, "price": 0.08300432, "price_delta": 0.0006963200000000003, "last_trade_age_seconds": 292.0, "vwap": 0.14367107726831665, "high": 0.2396281875, "low": 0.075 } ] }, { "point_id": "13ad02de-f47d-5e63-813d-e9d70db6f6ad", "published_at": "2026-09-21T09:59:56+00:00", "channel": "SHOT", "url": "https://t.me/shot_shot/100254", "baseline": { "price": 0.075, "timestamp": "2026-09-21T09:59:00+00:00", "age_seconds": 56.0 }, "first_trade": { "price": 0.0878516, "timestamp": "2026-09-21T10:21:51+00:00", "latency_seconds": 1315.0, "size": 550.0, "cash_volume": 48.31838 }, "moves": { "up_1c": { "price": 0.0878516, "timestamp": "2026-09-21T10:21:51+00:00", "latency_seconds": 1315.0 }, "down_1c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 338581.0 }, "up_2c": { "price": 0.1175565466, "timestamp": "2026-09-21T10:31:54+00:00", "latency_seconds": 1918.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 338581.0 }, "up_5c": { "price": 0.2396281875, "timestamp": "2026-09-21T11:06:48+00:00", "latency_seconds": 4012.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.075, "price_delta": 0.0, "last_trade_age_seconds": 66.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.075, "price_delta": 0.0, "last_trade_age_seconds": 86.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.075, "price_delta": 0.0, "last_trade_age_seconds": 116.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.075, "price_delta": 0.0, "last_trade_age_seconds": 176.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.075, "price_delta": 0.0, "last_trade_age_seconds": 356.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.075, "price_delta": 0.0, "last_trade_age_seconds": 656.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 48.31838, "token_volume": 550.0, "price": 0.0878516, "price_delta": 0.012851600000000005, "last_trade_age_seconds": 485.0, "vwap": 0.0878516, "high": 0.0878516, "low": 0.0878516 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 148.31837996214855, "token_volume": 1400.654454, "price": 0.1175565466, "price_delta": 0.04255654660000001, "last_trade_age_seconds": 1682.0, "vwap": 0.1058921988493163, "high": 0.1175565466, "low": 0.0878516 }, { "seconds": 14400, "label": "+4h", "trade_count": 6, "cash_volume": 830.9426300501701, "token_volume": 4291.096998, "price": 0.08, "price_delta": 0.0050000000000000044, "last_trade_age_seconds": 207.0, "vwap": 0.1936434041079605, "high": 0.2396281875, "low": 0.0798004988 }, { "seconds": 86400, "label": "+24h", "trade_count": 25, "cash_volume": 1509.0436499274888, "token_volume": 11006.827358, "price": 0.082, "price_delta": 0.007000000000000006, "last_trade_age_seconds": 8384.0, "vwap": 0.13710069221996865, "high": 0.2396281875, "low": 0.079 } ] }, { "point_id": "461c5da4-3f45-50ef-b8cb-eb92d56b85f5", "published_at": "2026-09-21T18:29:49+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/110997", "baseline": { "price": 0.0896918, "timestamp": "2026-09-21T18:01:07+00:00", "age_seconds": 1722.0 }, "first_trade": { "price": 0.0835280454, "timestamp": "2026-09-21T18:50:33+00:00", "latency_seconds": 1244.0, "size": 1127.1, "cash_volume": 94.14445997034 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 25331.0 }, "down_1c": { "price": 0.079, "timestamp": "2026-09-22T06:40:09+00:00", "latency_seconds": 43820.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 79064.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 217009.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 141871.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 356389.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 1732.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 1752.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 1782.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 1842.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 2022.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 2322.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 94.14445997034, "token_volume": 1127.1, "price": 0.0835280454, "price_delta": -0.0061637546000000015, "last_trade_age_seconds": 556.0, "vwap": 0.0835280454, "high": 0.0835280454, "low": 0.0835280454 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 124.82413997034, "token_volume": 1477.1, "price": 0.0938527, "price_delta": 0.004160899999999995, "last_trade_age_seconds": 616.0, "vwap": 0.08450622163045156, "high": 0.0938527, "low": 0.0835280454 }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 165.97569997034, "token_volume": 1977.1, "price": 0.08160192, "price_delta": -0.008089880000000008, "last_trade_age_seconds": 9025.0, "vwap": 0.08394906680003035, "high": 0.0938527, "low": 0.08160192 }, { "seconds": 86400, "label": "+24h", "trade_count": 20, "cash_volume": 709.5364298566806, "token_volume": 7085.586783, "price": 0.1145598724, "price_delta": 0.024868072399999996, "last_trade_age_seconds": 7336.0, "vwap": 0.10013799161405043, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "d249f8de-6a8d-529d-8771-16ea2adecec4", "published_at": "2026-09-21T18:36:21+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420182", "baseline": { "price": 0.0896918, "timestamp": "2026-09-21T18:01:07+00:00", "age_seconds": 2114.0 }, "first_trade": { "price": 0.0835280454, "timestamp": "2026-09-21T18:50:33+00:00", "latency_seconds": 852.0, "size": 1127.1, "cash_volume": 94.14445997034 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 24939.0 }, "down_1c": { "price": 0.079, "timestamp": "2026-09-22T06:40:09+00:00", "latency_seconds": 43428.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 78672.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 216617.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 141479.0 }, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 355997.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 2124.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 2144.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 2174.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 2234.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 2414.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0896918, "price_delta": 0.0, "last_trade_age_seconds": 2714.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 115.43886997034, "token_volume": 1377.1, "price": 0.08517764, "price_delta": -0.004514160000000003, "last_trade_age_seconds": 147.0, "vwap": 0.08382751432019461, "high": 0.08517764, "low": 0.0835280454 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 124.82413997034, "token_volume": 1477.1, "price": 0.0938527, "price_delta": 0.004160899999999995, "last_trade_age_seconds": 1008.0, "vwap": 0.08450622163045156, "high": 0.0938527, "low": 0.0835280454 }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 165.97569997034, "token_volume": 1977.1, "price": 0.08160192, "price_delta": -0.008089880000000008, "last_trade_age_seconds": 9417.0, "vwap": 0.08394906680003035, "high": 0.0938527, "low": 0.08160192 }, { "seconds": 86400, "label": "+24h", "trade_count": 20, "cash_volume": 709.5364298566806, "token_volume": 7085.586783, "price": 0.1145598724, "price_delta": 0.024868072399999996, "last_trade_age_seconds": 7728.0, "vwap": 0.10013799161405043, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "a0cfcbef-e533-567e-b30a-f0c8b81553a9", "published_at": "2026-09-21T20:09:28+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420191", "baseline": { "price": 0.08160192, "timestamp": "2026-09-21T19:59:24+00:00", "age_seconds": 604.0 }, "first_trade": { "price": 0.081, "timestamp": "2026-09-22T00:57:40+00:00", "latency_seconds": 17292.0, "size": 40.54, "cash_volume": 3.28374 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 19352.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 211030.0 }, "up_2c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 19352.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 302009.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 120762.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 614.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 634.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 664.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 724.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 904.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1204.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 2404.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 4204.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 15004.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 15, "cash_volume": 543.5607298863406, "token_volume": 5108.486783, "price": 0.1145598724, "price_delta": 0.032957952400000004, "last_trade_age_seconds": 13315.0, "vwap": 0.10640347190389131, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "94e2859f-375e-589e-9c5d-81f580eda13a", "published_at": "2026-09-21T20:11:50+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/110999", "baseline": { "price": 0.08160192, "timestamp": "2026-09-21T19:59:24+00:00", "age_seconds": 746.0 }, "first_trade": { "price": 0.081, "timestamp": "2026-09-22T00:57:40+00:00", "latency_seconds": 17150.0, "size": 40.54, "cash_volume": 3.28374 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 19210.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 210888.0 }, "up_2c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 19210.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 301867.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 120620.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 756.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 776.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 806.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 866.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1046.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1346.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 2546.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 4346.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 15146.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 15, "cash_volume": 543.5607298863406, "token_volume": 5108.486783, "price": 0.1145598724, "price_delta": 0.032957952400000004, "last_trade_age_seconds": 13457.0, "vwap": 0.10640347190389131, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "9fd8246d-0ed7-50d4-baee-1c9803a19117", "published_at": "2026-09-21T20:12:49+00:00", "channel": "Осторожно, новости", "url": "https://t.me/ostorozhno_novosti/55104", "baseline": { "price": 0.08160192, "timestamp": "2026-09-21T19:59:24+00:00", "age_seconds": 805.0 }, "first_trade": { "price": 0.081, "timestamp": "2026-09-22T00:57:40+00:00", "latency_seconds": 17091.0, "size": 40.54, "cash_volume": 3.28374 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 19151.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 210829.0 }, "up_2c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 19151.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 301808.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 120561.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 815.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 835.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 865.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 925.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1105.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1405.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 2605.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 4405.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 15205.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 15, "cash_volume": 543.5607298863406, "token_volume": 5108.486783, "price": 0.1145598724, "price_delta": 0.032957952400000004, "last_trade_age_seconds": 13516.0, "vwap": 0.10640347190389131, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "c12a5019-41c9-521a-a4c0-934334b7a56e", "published_at": "2026-09-21T20:13:08+00:00", "channel": "Москвач • Новости Москвы", "url": "https://t.me/moscowach/43265", "baseline": { "price": 0.08160192, "timestamp": "2026-09-21T19:59:24+00:00", "age_seconds": 824.0 }, "first_trade": { "price": 0.081, "timestamp": "2026-09-22T00:57:40+00:00", "latency_seconds": 17072.0, "size": 40.54, "cash_volume": 3.28374 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 19132.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 210810.0 }, "up_2c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 19132.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 301789.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 120542.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 834.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 854.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 884.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 944.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1124.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1424.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 2624.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 4424.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 15224.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 15, "cash_volume": 543.5607298863406, "token_volume": 5108.486783, "price": 0.1145598724, "price_delta": 0.032957952400000004, "last_trade_age_seconds": 13535.0, "vwap": 0.10640347190389131, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "145bef7d-bfa7-50a9-9d00-792d6a01f1e8", "published_at": "2026-09-21T20:16:30+00:00", "channel": "Baza", "url": "https://t.me/bazabazon/49300", "baseline": { "price": 0.08160192, "timestamp": "2026-09-21T19:59:24+00:00", "age_seconds": 1026.0 }, "first_trade": { "price": 0.081, "timestamp": "2026-09-22T00:57:40+00:00", "latency_seconds": 16870.0, "size": 40.54, "cash_volume": 3.28374 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 18930.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 210608.0 }, "up_2c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 18930.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 301587.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 120340.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1036.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1056.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1086.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1146.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1326.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1626.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 2826.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 4626.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 15426.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 15, "cash_volume": 543.5607298863406, "token_volume": 5108.486783, "price": 0.1145598724, "price_delta": 0.032957952400000004, "last_trade_age_seconds": 13737.0, "vwap": 0.10640347190389131, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "ddc50977-dc1a-5182-96dd-431c0907b104", "published_at": "2026-09-21T20:20:37+00:00", "channel": "ВПШ", "url": "https://t.me/pravdadirty/94654", "baseline": { "price": 0.08160192, "timestamp": "2026-09-21T19:59:24+00:00", "age_seconds": 1273.0 }, "first_trade": { "price": 0.081, "timestamp": "2026-09-22T00:57:40+00:00", "latency_seconds": 16623.0, "size": 40.54, "cash_volume": 3.28374 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 18683.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 210361.0 }, "up_2c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 18683.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 301340.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 120093.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1283.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1303.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1333.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1393.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1573.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1873.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 3073.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 4873.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 15673.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 15, "cash_volume": 543.5607298863406, "token_volume": 5108.486783, "price": 0.1145598724, "price_delta": 0.032957952400000004, "last_trade_age_seconds": 13984.0, "vwap": 0.10640347190389131, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "2c6ca0cf-f334-5db4-9610-bc2fbac8b5ff", "published_at": "2026-09-21T20:21:07+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128200", "baseline": { "price": 0.08160192, "timestamp": "2026-09-21T19:59:24+00:00", "age_seconds": 1303.0 }, "first_trade": { "price": 0.081, "timestamp": "2026-09-22T00:57:40+00:00", "latency_seconds": 16593.0, "size": 40.54, "cash_volume": 3.28374 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 18653.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 210331.0 }, "up_2c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 18653.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 301310.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 120063.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1313.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1333.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1363.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1423.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1603.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1903.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 3103.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 4903.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 15703.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 15, "cash_volume": 543.5607298863406, "token_volume": 5108.486783, "price": 0.1145598724, "price_delta": 0.032957952400000004, "last_trade_age_seconds": 14014.0, "vwap": 0.10640347190389131, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "58d846cb-f4f2-518a-8495-674d77ce4149", "published_at": "2026-09-21T20:24:21+00:00", "channel": "КК", "url": "https://t.me/petrovtel/82815", "baseline": { "price": 0.08160192, "timestamp": "2026-09-21T19:59:24+00:00", "age_seconds": 1497.0 }, "first_trade": { "price": 0.081, "timestamp": "2026-09-22T00:57:40+00:00", "latency_seconds": 16399.0, "size": 40.54, "cash_volume": 3.28374 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 18459.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 210137.0 }, "up_2c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 18459.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 301116.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 119869.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1507.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1527.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1557.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1617.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 1797.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 2097.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 3297.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 5097.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 15897.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 15, "cash_volume": 543.5607298863406, "token_volume": 5108.486783, "price": 0.1145598724, "price_delta": 0.032957952400000004, "last_trade_age_seconds": 14208.0, "vwap": 0.10640347190389131, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "02eb506d-64b9-53be-8df6-64928753c073", "published_at": "2026-09-21T20:41:33+00:00", "channel": "SHOT", "url": "https://t.me/shot_shot/100275", "baseline": { "price": 0.08160192, "timestamp": "2026-09-21T19:59:24+00:00", "age_seconds": 2529.0 }, "first_trade": { "price": 0.081, "timestamp": "2026-09-22T00:57:40+00:00", "latency_seconds": 15367.0, "size": 40.54, "cash_volume": 3.28374 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 17427.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 209105.0 }, "up_2c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 17427.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 300084.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 118837.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 2539.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 2559.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 2589.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 2649.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 2829.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 3129.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 4329.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 6129.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 16929.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 15, "cash_volume": 543.5607298863406, "token_volume": 5108.486783, "price": 0.1145598724, "price_delta": 0.032957952400000004, "last_trade_age_seconds": 15240.0, "vwap": 0.10640347190389131, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "be0257e6-c314-55a4-97fa-01abe834b278", "published_at": "2026-09-21T21:52:15+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/157248", "baseline": { "price": 0.08160192, "timestamp": "2026-09-21T19:59:24+00:00", "age_seconds": 6771.0 }, "first_trade": { "price": 0.081, "timestamp": "2026-09-22T00:57:40+00:00", "latency_seconds": 11125.0, "size": 40.54, "cash_volume": 3.28374 }, "moves": { "up_1c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 13185.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 204863.0 }, "up_2c": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "latency_seconds": 13185.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 295842.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 114595.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 6781.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 6801.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 6831.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 6891.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 7071.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 7371.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 8571.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08160192, "price_delta": 0.0, "last_trade_age_seconds": 10371.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 314.53827988, "token_volume": 2890.54, "price": 0.1096241071, "price_delta": 0.028022187100000012, "last_trade_age_seconds": 1215.0, "vwap": 0.10881644256090557, "high": 0.1096241071, "low": 0.081 }, { "seconds": 86400, "label": "+24h", "trade_count": 15, "cash_volume": 543.5607298863406, "token_volume": 5108.486783, "price": 0.1145598724, "price_delta": 0.032957952400000004, "last_trade_age_seconds": 19482.0, "vwap": 0.10640347190389131, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "5453f5ab-849f-54aa-a2fd-aa98feddb8f8", "published_at": "2026-09-22T05:09:32+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128206", "baseline": { "price": 0.1096241071, "timestamp": "2026-09-22T01:32:00+00:00", "age_seconds": 13052.0 }, "first_trade": { "price": 0.082, "timestamp": "2026-09-22T05:33:22+00:00", "latency_seconds": 1430.0, "size": 40.0, "cash_volume": 3.2800000000000002 }, "moves": { "up_1c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 88358.0 }, "down_1c": { "price": 0.082, "timestamp": "2026-09-22T05:33:22+00:00", "latency_seconds": 1430.0 }, "up_2c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 88358.0 }, "down_2c": { "price": 0.082, "timestamp": "2026-09-22T05:33:22+00:00", "latency_seconds": 1430.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 103488.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 269605.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1096241071, "price_delta": 0.0, "last_trade_age_seconds": 13062.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1096241071, "price_delta": 0.0, "last_trade_age_seconds": 13082.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1096241071, "price_delta": 0.0, "last_trade_age_seconds": 13112.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1096241071, "price_delta": 0.0, "last_trade_age_seconds": 13172.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1096241071, "price_delta": 0.0, "last_trade_age_seconds": 13352.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1096241071, "price_delta": 0.0, "last_trade_age_seconds": 13652.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 3.2800000000000002, "token_volume": 40.0, "price": 0.082, "price_delta": -0.027624107100000003, "last_trade_age_seconds": 370.0, "vwap": 0.082, "high": 0.082, "low": 0.082 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 5.36, "token_volume": 66.0, "price": 0.08, "price_delta": -0.029624107100000005, "last_trade_age_seconds": 1523.0, "vwap": 0.08121212121212122, "high": 0.082, "low": 0.08 }, { "seconds": 14400, "label": "+4h", "trade_count": 7, "cash_volume": 109.02245003653358, "token_volume": 1109.706807, "price": 0.082, "price_delta": -0.027624107100000003, "last_trade_age_seconds": 5360.0, "vwap": 0.09824437351273595, "high": 0.1001846597, "low": 0.079 }, { "seconds": 86400, "label": "+24h", "trade_count": 12, "cash_volume": 229.0224500063406, "token_volume": 2217.946783, "price": 0.1145598724, "price_delta": 0.004935765299999992, "last_trade_age_seconds": 45719.0, "vwap": 0.10325876696489729, "high": 0.1145598724, "low": 0.079 } ] }, { "point_id": "098d00ce-06ee-5e6f-8272-4594c657acaf", "published_at": "2026-09-22T06:00:37+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/157262", "baseline": { "price": 0.08, "timestamp": "2026-09-22T05:44:09+00:00", "age_seconds": 988.0 }, "first_trade": { "price": 0.079, "timestamp": "2026-09-22T06:40:09+00:00", "latency_seconds": 2372.0, "size": 13.55, "cash_volume": 1.0704500000000001 }, "moves": { "up_1c": { "price": 0.1001846597, "timestamp": "2026-09-22T07:14:57+00:00", "latency_seconds": 4460.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 175561.0 }, "up_2c": { "price": 0.1001846597, "timestamp": "2026-09-22T07:14:57+00:00", "latency_seconds": 4460.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 266540.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 85293.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08, "price_delta": 0.0, "last_trade_age_seconds": 998.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08, "price_delta": 0.0, "last_trade_age_seconds": 1018.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08, "price_delta": 0.0, "last_trade_age_seconds": 1048.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08, "price_delta": 0.0, "last_trade_age_seconds": 1108.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08, "price_delta": 0.0, "last_trade_age_seconds": 1288.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08, "price_delta": 0.0, "last_trade_age_seconds": 1588.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.08, "price_delta": 0.0, "last_trade_age_seconds": 2788.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 1.0704500000000001, "token_volume": 13.55, "price": 0.079, "price_delta": -0.0010000000000000009, "last_trade_age_seconds": 1228.0, "vwap": 0.079, "high": 0.079, "low": 0.079 }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 103.66245003653358, "token_volume": 1043.706807, "price": 0.082, "price_delta": 0.0020000000000000018, "last_trade_age_seconds": 8425.0, "vwap": 0.09932142757073499, "high": 0.1001846597, "low": 0.079 }, { "seconds": 86400, "label": "+24h", "trade_count": 12, "cash_volume": 513.9624500101485, "token_volume": 4503.871002, "price": 0.1343224132, "price_delta": 0.05432241319999999, "last_trade_age_seconds": 1107.0, "vwap": 0.1141157128572104, "high": 0.1343224132, "low": 0.079 } ] }, { "point_id": "bc8da9ed-36f4-5cb7-a521-3e8a804d2e0e", "published_at": "2026-09-22T06:50:08+00:00", "channel": "КОНТЕКСТ", "url": "https://t.me/kontext_channel/78371", "baseline": { "price": 0.079, "timestamp": "2026-09-22T06:40:09+00:00", "age_seconds": 599.0 }, "first_trade": { "price": 0.08, "timestamp": "2026-09-22T07:04:39+00:00", "latency_seconds": 871.0, "size": 16.0, "cash_volume": 1.28 }, "moves": { "up_1c": { "price": 0.1001846597, "timestamp": "2026-09-22T07:14:57+00:00", "latency_seconds": 1489.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 172590.0 }, "up_2c": { "price": 0.1001846597, "timestamp": "2026-09-22T07:14:57+00:00", "latency_seconds": 1489.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 263569.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 82322.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.079, "price_delta": 0.0, "last_trade_age_seconds": 609.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.079, "price_delta": 0.0, "last_trade_age_seconds": 629.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.079, "price_delta": 0.0, "last_trade_age_seconds": 659.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.079, "price_delta": 0.0, "last_trade_age_seconds": 719.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.079, "price_delta": 0.0, "last_trade_age_seconds": 899.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.079, "price_delta": 0.0, "last_trade_age_seconds": 1199.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 101.28000003653358, "token_volume": 1014.156807, "price": 0.1001846597, "price_delta": 0.021184659699999997, "last_trade_age_seconds": 311.0, "vwap": 0.09986621332861949, "high": 0.1001846597, "low": 0.08 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 102.59200003653358, "token_volume": 1030.1568069999998, "price": 0.082, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 596.0, "vwap": 0.09958872216289068, "high": 0.1001846597, "low": 0.08 }, { "seconds": 14400, "label": "+4h", "trade_count": 5, "cash_volume": 114.59200002926343, "token_volume": 1175.921042, "price": 0.0823247211, "price_delta": 0.003324721099999997, "last_trade_age_seconds": 2512.0, "vwap": 0.09744871971536967, "high": 0.1001846597, "low": 0.08 }, { "seconds": 86400, "label": "+24h", "trade_count": 12, "cash_volume": 514.3060000101485, "token_volume": 4504.321002, "price": 0.101, "price_delta": 0.022000000000000006, "last_trade_age_seconds": 1197.0, "vwap": 0.11418058344016499, "high": 0.1343224132, "low": 0.08 } ] }, { "point_id": "7ec956b1-ea9f-5f59-aa06-dc426d39f648", "published_at": "2026-09-22T07:42:09+00:00", "channel": "ВЕДОМОСТИ", "url": "https://t.me/vedomosti/85015", "baseline": { "price": 0.082, "timestamp": "2026-09-22T07:40:12+00:00", "age_seconds": 117.0 }, "first_trade": { "price": 0.0823247211, "timestamp": "2026-09-22T10:08:16+00:00", "latency_seconds": 8767.0, "size": 145.764235, "cash_volume": 11.99999999272986 }, "moves": { "up_1c": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 13737.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 169469.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 31524.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 260448.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 79201.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 127.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 147.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 177.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 237.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 417.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 717.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 1917.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 3717.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 12.99999999272986, "token_volume": 155.764235, "price": 0.1, "price_delta": 0.018000000000000002, "last_trade_age_seconds": 663.0, "vwap": 0.08345946675583044, "high": 0.1, "low": 0.0823247211 }, { "seconds": 86400, "label": "+24h", "trade_count": 9, "cash_volume": 418.71399997366376, "token_volume": 3538.466948, "price": 0.1088600359, "price_delta": 0.026860035899999996, "last_trade_age_seconds": 1174.0, "vwap": 0.11833203647990208, "high": 0.1343224132, "low": 0.0823247211 } ] }, { "point_id": "77223d00-cf83-5213-b906-6ab4bab94661", "published_at": "2026-09-22T08:06:29+00:00", "channel": "Лентач", "url": "https://t.me/lentachold/93948", "baseline": { "price": 0.082, "timestamp": "2026-09-22T07:40:12+00:00", "age_seconds": 1577.0 }, "first_trade": { "price": 0.0823247211, "timestamp": "2026-09-22T10:08:16+00:00", "latency_seconds": 7307.0, "size": 145.764235, "cash_volume": 11.99999999272986 }, "moves": { "up_1c": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 12277.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 168009.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 30064.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 258988.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 77741.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 1587.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 1607.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 1637.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 1697.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 1877.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 2177.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 3377.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5177.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 12.99999999272986, "token_volume": 155.764235, "price": 0.1, "price_delta": 0.018000000000000002, "last_trade_age_seconds": 2123.0, "vwap": 0.08345946675583044, "high": 0.1, "low": 0.0823247211 }, { "seconds": 86400, "label": "+24h", "trade_count": 9, "cash_volume": 418.71399997366376, "token_volume": 3538.466948, "price": 0.1088600359, "price_delta": 0.026860035899999996, "last_trade_age_seconds": 2634.0, "vwap": 0.11833203647990208, "high": 0.1343224132, "low": 0.0823247211 } ] }, { "point_id": "d386256e-43ed-517b-a1b6-a3be98434e2a", "published_at": "2026-09-22T09:03:43+00:00", "channel": "Сирена", "url": "https://t.me/news_sirena/45252", "baseline": { "price": 0.082, "timestamp": "2026-09-22T07:40:12+00:00", "age_seconds": 5011.0 }, "first_trade": { "price": 0.0823247211, "timestamp": "2026-09-22T10:08:16+00:00", "latency_seconds": 3873.0, "size": 145.764235, "cash_volume": 11.99999999272986 }, "moves": { "up_1c": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 8843.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 164575.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 26630.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 255554.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 74307.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5021.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5041.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5071.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5131.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5311.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5611.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6811.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 8611.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 13.999999992640742, "token_volume": 165.66522600000002, "price": 0.1009999908, "price_delta": 0.01899999079999999, "last_trade_age_seconds": 3229.0, "vwap": 0.08450777710369188, "high": 0.1009999908, "low": 0.0823247211 }, { "seconds": 86400, "label": "+24h", "trade_count": 9, "cash_volume": 418.71399997366376, "token_volume": 3538.466948, "price": 0.1088600359, "price_delta": 0.026860035899999996, "last_trade_age_seconds": 6068.0, "vwap": 0.11833203647990208, "high": 0.1343224132, "low": 0.0823247211 } ] }, { "point_id": "521ced30-9e87-57cf-8e15-9b4d7b5ca526", "published_at": "2026-09-22T09:08:51+00:00", "channel": "SHOT", "url": "https://t.me/shot_shot/100298", "baseline": { "price": 0.082, "timestamp": "2026-09-22T07:40:12+00:00", "age_seconds": 5319.0 }, "first_trade": { "price": 0.0823247211, "timestamp": "2026-09-22T10:08:16+00:00", "latency_seconds": 3565.0, "size": 145.764235, "cash_volume": 11.99999999272986 }, "moves": { "up_1c": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 8535.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 164267.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 26322.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 255246.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 73999.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5329.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5349.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5379.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5439.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5619.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5919.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 7119.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 11.99999999272986, "token_volume": 145.764235, "price": 0.0823247211, "price_delta": 0.00032472109999999443, "last_trade_age_seconds": 35.0, "vwap": 0.0823247211, "high": 0.0823247211, "low": 0.0823247211 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 13.999999992640742, "token_volume": 165.66522600000002, "price": 0.1009999908, "price_delta": 0.01899999079999999, "last_trade_age_seconds": 3537.0, "vwap": 0.08450777710369188, "high": 0.1009999908, "low": 0.0823247211 }, { "seconds": 86400, "label": "+24h", "trade_count": 9, "cash_volume": 418.71399997366376, "token_volume": 3538.466948, "price": 0.1088600359, "price_delta": 0.026860035899999996, "last_trade_age_seconds": 6376.0, "vwap": 0.11833203647990208, "high": 0.1343224132, "low": 0.0823247211 } ] }, { "point_id": "ccfc4df5-0caf-5155-a832-dd4d4b4504b0", "published_at": "2026-09-22T09:10:39+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/111024", "baseline": { "price": 0.082, "timestamp": "2026-09-22T07:40:12+00:00", "age_seconds": 5427.0 }, "first_trade": { "price": 0.0823247211, "timestamp": "2026-09-22T10:08:16+00:00", "latency_seconds": 3457.0, "size": 145.764235, "cash_volume": 11.99999999272986 }, "moves": { "up_1c": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 8427.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 164159.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 26214.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 255138.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 73891.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5437.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5457.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5487.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5547.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5727.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6027.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 7227.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 11.99999999272986, "token_volume": 145.764235, "price": 0.0823247211, "price_delta": 0.00032472109999999443, "last_trade_age_seconds": 143.0, "vwap": 0.0823247211, "high": 0.0823247211, "low": 0.0823247211 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 13.999999992640742, "token_volume": 165.66522600000002, "price": 0.1009999908, "price_delta": 0.01899999079999999, "last_trade_age_seconds": 3645.0, "vwap": 0.08450777710369188, "high": 0.1009999908, "low": 0.0823247211 }, { "seconds": 86400, "label": "+24h", "trade_count": 9, "cash_volume": 418.71399997366376, "token_volume": 3538.466948, "price": 0.1088600359, "price_delta": 0.026860035899999996, "last_trade_age_seconds": 6484.0, "vwap": 0.11833203647990208, "high": 0.1343224132, "low": 0.0823247211 } ] }, { "point_id": "53329d5f-00e8-57ae-adfa-bfc3b3d7c88f", "published_at": "2026-09-22T09:11:07+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/157275", "baseline": { "price": 0.082, "timestamp": "2026-09-22T07:40:12+00:00", "age_seconds": 5455.0 }, "first_trade": { "price": 0.0823247211, "timestamp": "2026-09-22T10:08:16+00:00", "latency_seconds": 3429.0, "size": 145.764235, "cash_volume": 11.99999999272986 }, "moves": { "up_1c": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 8399.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 164131.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 26186.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 255110.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 73863.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5465.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5485.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5515.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5575.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5755.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6055.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 7255.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 11.99999999272986, "token_volume": 145.764235, "price": 0.0823247211, "price_delta": 0.00032472109999999443, "last_trade_age_seconds": 171.0, "vwap": 0.0823247211, "high": 0.0823247211, "low": 0.0823247211 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 13.999999992640742, "token_volume": 165.66522600000002, "price": 0.1009999908, "price_delta": 0.01899999079999999, "last_trade_age_seconds": 3673.0, "vwap": 0.08450777710369188, "high": 0.1009999908, "low": 0.0823247211 }, { "seconds": 86400, "label": "+24h", "trade_count": 9, "cash_volume": 418.71399997366376, "token_volume": 3538.466948, "price": 0.1088600359, "price_delta": 0.026860035899999996, "last_trade_age_seconds": 6512.0, "vwap": 0.11833203647990208, "high": 0.1343224132, "low": 0.0823247211 } ] }, { "point_id": "09bcc8d4-26f7-51f0-8737-e421132a5182", "published_at": "2026-09-22T09:12:08+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420270", "baseline": { "price": 0.082, "timestamp": "2026-09-22T07:40:12+00:00", "age_seconds": 5516.0 }, "first_trade": { "price": 0.0823247211, "timestamp": "2026-09-22T10:08:16+00:00", "latency_seconds": 3368.0, "size": 145.764235, "cash_volume": 11.99999999272986 }, "moves": { "up_1c": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 8338.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 164070.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 26125.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 255049.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 73802.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5526.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5546.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5576.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5636.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5816.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6116.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 7316.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 11.99999999272986, "token_volume": 145.764235, "price": 0.0823247211, "price_delta": 0.00032472109999999443, "last_trade_age_seconds": 232.0, "vwap": 0.0823247211, "high": 0.0823247211, "low": 0.0823247211 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 13.999999992640742, "token_volume": 165.66522600000002, "price": 0.1009999908, "price_delta": 0.01899999079999999, "last_trade_age_seconds": 3734.0, "vwap": 0.08450777710369188, "high": 0.1009999908, "low": 0.0823247211 }, { "seconds": 86400, "label": "+24h", "trade_count": 9, "cash_volume": 418.71399997366376, "token_volume": 3538.466948, "price": 0.1088600359, "price_delta": 0.026860035899999996, "last_trade_age_seconds": 6573.0, "vwap": 0.11833203647990208, "high": 0.1343224132, "low": 0.0823247211 } ] }, { "point_id": "1e1d7078-4126-5c6c-ba46-97fe69117439", "published_at": "2026-09-22T09:16:50+00:00", "channel": "Осторожно, новости", "url": "https://t.me/ostorozhno_novosti/55117", "baseline": { "price": 0.082, "timestamp": "2026-09-22T07:40:12+00:00", "age_seconds": 5798.0 }, "first_trade": { "price": 0.0823247211, "timestamp": "2026-09-22T10:08:16+00:00", "latency_seconds": 3086.0, "size": 145.764235, "cash_volume": 11.99999999272986 }, "moves": { "up_1c": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 8056.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 163788.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 25843.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 254767.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 73520.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5808.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5828.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5858.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 5918.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6098.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6398.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 7598.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 11.99999999272986, "token_volume": 145.764235, "price": 0.0823247211, "price_delta": 0.00032472109999999443, "last_trade_age_seconds": 514.0, "vwap": 0.0823247211, "high": 0.0823247211, "low": 0.0823247211 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 13.999999992640742, "token_volume": 165.66522600000002, "price": 0.1009999908, "price_delta": 0.01899999079999999, "last_trade_age_seconds": 4016.0, "vwap": 0.08450777710369188, "high": 0.1009999908, "low": 0.0823247211 }, { "seconds": 86400, "label": "+24h", "trade_count": 9, "cash_volume": 418.71399997366376, "token_volume": 3538.466948, "price": 0.1088600359, "price_delta": 0.026860035899999996, "last_trade_age_seconds": 6855.0, "vwap": 0.11833203647990208, "high": 0.1343224132, "low": 0.0823247211 } ] }, { "point_id": "e7d2f70d-4afc-524e-9b23-448826bc2e08", "published_at": "2026-09-22T09:26:08+00:00", "channel": "Baza", "url": "https://t.me/bazabazon/49313", "baseline": { "price": 0.082, "timestamp": "2026-09-22T07:40:12+00:00", "age_seconds": 6356.0 }, "first_trade": { "price": 0.0823247211, "timestamp": "2026-09-22T10:08:16+00:00", "latency_seconds": 2528.0, "size": 145.764235, "cash_volume": 11.99999999272986 }, "moves": { "up_1c": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 7498.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 163230.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 25285.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 254209.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 72962.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6366.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6386.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6416.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6476.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6656.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 6956.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.082, "price_delta": 0.0, "last_trade_age_seconds": 8156.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 11.99999999272986, "token_volume": 145.764235, "price": 0.0823247211, "price_delta": 0.00032472109999999443, "last_trade_age_seconds": 1072.0, "vwap": 0.0823247211, "high": 0.0823247211, "low": 0.0823247211 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 13.999999992640742, "token_volume": 165.66522600000002, "price": 0.1009999908, "price_delta": 0.01899999079999999, "last_trade_age_seconds": 4574.0, "vwap": 0.08450777710369188, "high": 0.1009999908, "low": 0.0823247211 }, { "seconds": 86400, "label": "+24h", "trade_count": 9, "cash_volume": 418.71399997366376, "token_volume": 3538.466948, "price": 0.1088600359, "price_delta": 0.026860035899999996, "last_trade_age_seconds": 7413.0, "vwap": 0.11833203647990208, "high": 0.1343224132, "low": 0.0823247211 } ] }, { "point_id": "27a11973-2784-5dc0-8ea7-a54106cd701d", "published_at": "2026-09-22T10:22:11+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/61062", "baseline": { "price": 0.0823247211, "timestamp": "2026-09-22T10:08:16+00:00", "age_seconds": 835.0 }, "first_trade": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 4135.0, "size": 10.0, "cash_volume": 1.0 }, "moves": { "up_1c": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 4135.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 159867.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 21922.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 250846.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 69599.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 845.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 865.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 895.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 955.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 1135.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 1435.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 2635.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 4435.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 1.9999999999108828, "token_volume": 19.900990999999998, "price": 0.1009999908, "price_delta": 0.018675269699999997, "last_trade_age_seconds": 7937.0, "vwap": 0.10049750788344576, "high": 0.1009999908, "low": 0.1 }, { "seconds": 86400, "label": "+24h", "trade_count": 11, "cash_volume": 619.7140000269527, "token_volume": 4667.115798, "price": 0.1469999947, "price_delta": 0.0646752736, "last_trade_age_seconds": 1455.0, "vwap": 0.13278307778275372, "high": 0.1733094863, "low": 0.0861218265 } ] }, { "point_id": "f77a5c3a-dd4d-593c-8cb7-e62b5209e65b", "published_at": "2026-09-22T11:08:19+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128215", "baseline": { "price": 0.0823247211, "timestamp": "2026-09-22T10:08:16+00:00", "age_seconds": 3603.0 }, "first_trade": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 1367.0, "size": 10.0, "cash_volume": 1.0 }, "moves": { "up_1c": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "latency_seconds": 1367.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 157099.0 }, "up_2c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 19154.0 }, "down_2c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 248078.0 }, "up_5c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 66831.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 3613.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 3633.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 3663.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 3723.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 3903.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0823247211, "price_delta": 0.0, "last_trade_age_seconds": 4203.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 1.0, "token_volume": 10.0, "price": 0.1, "price_delta": 0.017675278900000008, "last_trade_age_seconds": 433.0, "vwap": 0.1, "high": 0.1, "low": 0.1 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 1.0, "token_volume": 10.0, "price": 0.1, "price_delta": 0.017675278900000008, "last_trade_age_seconds": 2233.0, "vwap": 0.1, "high": 0.1, "low": 0.1 }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 7.999999999882758, "token_volume": 89.56974100000001, "price": 0.0861218265, "price_delta": 0.0037971054000000004, "last_trade_age_seconds": 1725.0, "vwap": 0.08931587733275635, "high": 0.1009999908, "low": 0.0861218265 }, { "seconds": 86400, "label": "+24h", "trade_count": 12, "cash_volume": 819.7140000686725, "token_volume": 5800.193377, "price": 0.1765104206, "price_delta": 0.0941856995, "last_trade_age_seconds": 2171.0, "vwap": 0.14132528810490252, "high": 0.1765104206, "low": 0.0861218265 } ] }, { "point_id": "10701da8-1ea5-58a1-9bec-fdafc82afc3f", "published_at": "2026-09-22T11:44:01+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/396758", "baseline": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "age_seconds": 775.0 }, "first_trade": { "price": 0.1009999908, "timestamp": "2026-09-22T12:09:54+00:00", "latency_seconds": 1553.0, "size": 9.900991, "cash_volume": 0.9999999999108827 }, "moves": { "up_1c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 17012.0 }, "down_1c": { "price": 0.0861218265, "timestamp": "2026-09-22T14:39:34+00:00", "latency_seconds": 10533.0 }, "up_2c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 64689.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 154957.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 79819.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 245936.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1, "price_delta": 0.0, "last_trade_age_seconds": 785.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1, "price_delta": 0.0, "last_trade_age_seconds": 805.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1, "price_delta": 0.0, "last_trade_age_seconds": 835.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1, "price_delta": 0.0, "last_trade_age_seconds": 895.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1, "price_delta": 0.0, "last_trade_age_seconds": 1075.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1, "price_delta": 0.0, "last_trade_age_seconds": 1375.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 0.9999999999108827, "token_volume": 9.900991, "price": 0.1009999908, "price_delta": 0.000999990799999989, "last_trade_age_seconds": 247.0, "vwap": 0.1009999908, "high": 0.1009999908, "low": 0.1009999908 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 0.9999999999108827, "token_volume": 9.900991, "price": 0.1009999908, "price_delta": 0.000999990799999989, "last_trade_age_seconds": 2047.0, "vwap": 0.1009999908, "high": 0.1009999908, "low": 0.1009999908 }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 6.999999999882758, "token_volume": 79.56974100000001, "price": 0.0861218265, "price_delta": -0.013878173500000007, "last_trade_age_seconds": 3867.0, "vwap": 0.08797314044144944, "high": 0.1009999908, "low": 0.0861218265 }, { "seconds": 86400, "label": "+24h", "trade_count": 13, "cash_volume": 1020.5840000995306, "token_volume": 6886.426877, "price": 0.1853167086, "price_delta": 0.08531670859999999, "last_trade_age_seconds": 743.0, "vwap": 0.14820225616686392, "high": 0.1853167086, "low": 0.0861218265 } ] }, { "point_id": "3efc840c-21ac-5bbe-8458-4087a82fab9f", "published_at": "2026-09-22T12:01:12+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420300", "baseline": { "price": 0.1, "timestamp": "2026-09-22T11:31:06+00:00", "age_seconds": 1806.0 }, "first_trade": { "price": 0.1009999908, "timestamp": "2026-09-22T12:09:54+00:00", "latency_seconds": 522.0, "size": 9.900991, "cash_volume": 0.9999999999108827 }, "moves": { "up_1c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 15981.0 }, "down_1c": { "price": 0.0861218265, "timestamp": "2026-09-22T14:39:34+00:00", "latency_seconds": 9502.0 }, "up_2c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 63658.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 153926.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 78788.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 244905.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1, "price_delta": 0.0, "last_trade_age_seconds": 1816.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1, "price_delta": 0.0, "last_trade_age_seconds": 1836.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1, "price_delta": 0.0, "last_trade_age_seconds": 1866.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1, "price_delta": 0.0, "last_trade_age_seconds": 1926.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1, "price_delta": 0.0, "last_trade_age_seconds": 2106.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 0.9999999999108827, "token_volume": 9.900991, "price": 0.1009999908, "price_delta": 0.000999990799999989, "last_trade_age_seconds": 78.0, "vwap": 0.1009999908, "high": 0.1009999908, "low": 0.1009999908 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 0.9999999999108827, "token_volume": 9.900991, "price": 0.1009999908, "price_delta": 0.000999990799999989, "last_trade_age_seconds": 1278.0, "vwap": 0.1009999908, "high": 0.1009999908, "low": 0.1009999908 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 0.9999999999108827, "token_volume": 9.900991, "price": 0.1009999908, "price_delta": 0.000999990799999989, "last_trade_age_seconds": 3078.0, "vwap": 0.1009999908, "high": 0.1009999908, "low": 0.1009999908 }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 6.999999999882758, "token_volume": 79.56974100000001, "price": 0.0861218265, "price_delta": -0.013878173500000007, "last_trade_age_seconds": 4898.0, "vwap": 0.08797314044144944, "high": 0.1009999908, "low": 0.0861218265 }, { "seconds": 86400, "label": "+24h", "trade_count": 13, "cash_volume": 1020.5840000995306, "token_volume": 6886.426877, "price": 0.1853167086, "price_delta": 0.08531670859999999, "last_trade_age_seconds": 1774.0, "vwap": 0.14820225616686392, "high": 0.1853167086, "low": 0.0861218265 } ] }, { "point_id": "d7adc005-ea8b-5f18-be9d-63ec65886bdb", "published_at": "2026-09-22T12:35:07+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/111031", "baseline": { "price": 0.1009999908, "timestamp": "2026-09-22T12:09:54+00:00", "age_seconds": 1513.0 }, "first_trade": { "price": 0.0861218265, "timestamp": "2026-09-22T14:39:34+00:00", "latency_seconds": 7467.0, "size": 69.66875, "cash_volume": 5.999999999971875 }, "moves": { "up_1c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 13946.0 }, "down_1c": { "price": 0.0861218265, "timestamp": "2026-09-22T14:39:34+00:00", "latency_seconds": 7467.0 }, "up_2c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 61623.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 151891.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 76753.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 242870.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 1523.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 1543.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 1573.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 1633.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 1813.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 2113.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 3313.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 5113.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 105.99999997716627, "token_volume": 942.57475, "price": 0.1145598724, "price_delta": 0.013559881600000004, "last_trade_age_seconds": 454.0, "vwap": 0.11245792440033671, "high": 0.1145598724, "low": 0.0861218265 }, { "seconds": 86400, "label": "+24h", "trade_count": 18, "cash_volume": 1846.4477201465843, "token_volume": 10168.833063, "price": 0.114, "price_delta": 0.01300000920000001, "last_trade_age_seconds": 317.0, "vwap": 0.18157911617853298, "high": 0.3289891801, "low": 0.0861218265 } ] }, { "point_id": "d3a3cfe1-6e78-5184-9458-e16ed8e1d918", "published_at": "2026-09-22T13:57:00+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/396779", "baseline": { "price": 0.1009999908, "timestamp": "2026-09-22T12:09:54+00:00", "age_seconds": 6426.0 }, "first_trade": { "price": 0.0861218265, "timestamp": "2026-09-22T14:39:34+00:00", "latency_seconds": 2554.0, "size": 69.66875, "cash_volume": 5.999999999971875 }, "moves": { "up_1c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 9033.0 }, "down_1c": { "price": 0.0861218265, "timestamp": "2026-09-22T14:39:34+00:00", "latency_seconds": 2554.0 }, "up_2c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 56710.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 146978.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 71840.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 237957.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 6436.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 6456.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 6486.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 6546.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 6726.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 7026.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 8226.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 5.999999999971875, "token_volume": 69.66875, "price": 0.0861218265, "price_delta": -0.014878164299999996, "last_trade_age_seconds": 1046.0, "vwap": 0.0861218265, "high": 0.0861218265, "low": 0.0861218265 }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 105.99999997716627, "token_volume": 942.57475, "price": 0.1145598724, "price_delta": 0.013559881600000004, "last_trade_age_seconds": 5367.0, "vwap": 0.11245792440033671, "high": 0.1145598724, "low": 0.0861218265 }, { "seconds": 86400, "label": "+24h", "trade_count": 18, "cash_volume": 1846.4477201465843, "token_volume": 10168.833063, "price": 0.114, "price_delta": 0.01300000920000001, "last_trade_age_seconds": 5230.0, "vwap": 0.18157911617853298, "high": 0.3289891801, "low": 0.0861218265 } ] }, { "point_id": "2a7c0815-8171-5f7e-b02d-12ae624ec979", "published_at": "2026-09-22T14:01:01+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/396780", "baseline": { "price": 0.1009999908, "timestamp": "2026-09-22T12:09:54+00:00", "age_seconds": 6667.0 }, "first_trade": { "price": 0.0861218265, "timestamp": "2026-09-22T14:39:34+00:00", "latency_seconds": 2313.0, "size": 69.66875, "cash_volume": 5.999999999971875 }, "moves": { "up_1c": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "latency_seconds": 8792.0 }, "down_1c": { "price": 0.0861218265, "timestamp": "2026-09-22T14:39:34+00:00", "latency_seconds": 2313.0 }, "up_2c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 56469.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 146737.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 71599.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 237716.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 6677.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 6697.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 6727.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 6787.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 6967.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 7267.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1009999908, "price_delta": 0.0, "last_trade_age_seconds": 8467.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 5.999999999971875, "token_volume": 69.66875, "price": 0.0861218265, "price_delta": -0.014878164299999996, "last_trade_age_seconds": 1287.0, "vwap": 0.0861218265, "high": 0.0861218265, "low": 0.0861218265 }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 105.99999997716627, "token_volume": 942.57475, "price": 0.1145598724, "price_delta": 0.013559881600000004, "last_trade_age_seconds": 5608.0, "vwap": 0.11245792440033671, "high": 0.1145598724, "low": 0.0861218265 }, { "seconds": 86400, "label": "+24h", "trade_count": 18, "cash_volume": 1846.4477201465843, "token_volume": 10168.833063, "price": 0.114, "price_delta": 0.01300000920000001, "last_trade_age_seconds": 5471.0, "vwap": 0.18157911617853298, "high": 0.3289891801, "low": 0.0861218265 } ] }, { "point_id": "a6da3b2b-846c-5099-bb6c-4f6fb6e00239", "published_at": "2026-09-22T18:56:25+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420364", "baseline": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "age_seconds": 8932.0 }, "first_trade": { "price": 0.1069308583, "timestamp": "2026-09-23T05:24:53+00:00", "latency_seconds": 37708.0, "size": 935.18374, "cash_volume": 99.99999998640403 }, "moves": { "up_1c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 38745.0 }, "down_1c": { "price": 0.101, "timestamp": "2026-09-23T06:30:11+00:00", "latency_seconds": 41626.0 }, "up_2c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 53875.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 129013.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 53875.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 219992.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 8942.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 8962.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 8992.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 9052.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 9232.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 9532.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 10732.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 12532.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 23332.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 20, "cash_volume": 1831.4988501839562, "token_volume": 9833.101026, "price": 0.1162771623, "price_delta": 0.001717289900000002, "last_trade_age_seconds": 746.0, "vwap": 0.18625852061737538, "high": 0.3289891801, "low": 0.1 } ] }, { "point_id": "73b49df0-a1e2-5034-a58e-18c698c7cbc1", "published_at": "2026-09-22T19:41:15+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/111052", "baseline": { "price": 0.1145598724, "timestamp": "2026-09-22T16:27:33+00:00", "age_seconds": 11622.0 }, "first_trade": { "price": 0.1069308583, "timestamp": "2026-09-23T05:24:53+00:00", "latency_seconds": 35018.0, "size": 935.18374, "cash_volume": 99.99999998640403 }, "moves": { "up_1c": { "price": 0.1343224132, "timestamp": "2026-09-23T05:42:10+00:00", "latency_seconds": 36055.0 }, "down_1c": { "price": 0.101, "timestamp": "2026-09-23T06:30:11+00:00", "latency_seconds": 38936.0 }, "up_2c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 51185.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 126323.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 51185.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 217302.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 11632.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 11652.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 11682.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 11742.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 11922.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 12222.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 13422.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 15222.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1145598724, "price_delta": 0.0, "last_trade_age_seconds": 26022.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 20, "cash_volume": 1831.4988501839562, "token_volume": 9833.101026, "price": 0.1162771623, "price_delta": 0.001717289900000002, "last_trade_age_seconds": 3436.0, "vwap": 0.18625852061737538, "high": 0.3289891801, "low": 0.1 } ] }, { "point_id": "456b86f2-d194-5805-8768-93682bc945b1", "published_at": "2026-09-23T08:37:21+00:00", "channel": "SHOT", "url": "https://t.me/shot_shot/100336", "baseline": { "price": 0.1088600359, "timestamp": "2026-09-23T07:22:35+00:00", "age_seconds": 4486.0 }, "first_trade": { "price": 0.1, "timestamp": "2026-09-23T09:47:38+00:00", "latency_seconds": 4217.0, "size": 100.0, "cash_volume": 10.0 }, "moves": { "up_1c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 4619.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 79757.0 }, "up_2c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 4619.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 79757.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 4619.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 170736.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 4496.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 4516.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 4546.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 4606.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 4786.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 5086.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 6286.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 8086.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 1441.7337201655612, "token_volume": 6796.031341, "price": 0.114, "price_delta": 0.005139964100000005, "last_trade_age_seconds": 451.0, "vwap": 0.21214347724791655, "high": 0.3289891801, "low": 0.1 }, { "seconds": 86400, "label": "+24h", "trade_count": 58, "cash_volume": 4030.4696400262374, "token_volume": 24281.893926, "price": 0.159, "price_delta": 0.050139964100000003, "last_trade_age_seconds": 247.0, "vwap": 0.16598662576771184, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "c75aa03b-4ef7-5ce3-a45c-2bfe72de6d1e", "published_at": "2026-09-23T09:14:09+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128250", "baseline": { "price": 0.1088600359, "timestamp": "2026-09-23T07:22:35+00:00", "age_seconds": 6694.0 }, "first_trade": { "price": 0.1, "timestamp": "2026-09-23T09:47:38+00:00", "latency_seconds": 2009.0, "size": 100.0, "cash_volume": 10.0 }, "moves": { "up_1c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 2411.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 77549.0 }, "up_2c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 2411.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 77549.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 2411.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 168528.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 6704.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 6724.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 6754.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 6814.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 6994.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 7294.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 8494.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 213.0000000460188, "token_volume": 1274.413085, "price": 0.1469999947, "price_delta": 0.0381399588, "last_trade_age_seconds": 973.0, "vwap": 0.16713576041634792, "high": 0.1733094863, "low": 0.1 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 1441.7337201655612, "token_volume": 6796.031341, "price": 0.114, "price_delta": 0.005139964100000005, "last_trade_age_seconds": 2659.0, "vwap": 0.21214347724791655, "high": 0.3289891801, "low": 0.1 }, { "seconds": 86400, "label": "+24h", "trade_count": 64, "cash_volume": 4466.610349987465, "token_volume": 26457.597389, "price": 0.2167441708, "price_delta": 0.1078841349, "last_trade_age_seconds": 87.0, "vwap": 0.16882146493938643, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "a88b8cb0-8888-588c-bf25-2b2539e0cd68", "published_at": "2026-09-23T09:21:02+00:00", "channel": "Тассовка", "url": "https://t.me/tassovkaru/94706", "baseline": { "price": 0.1088600359, "timestamp": "2026-09-23T07:22:35+00:00", "age_seconds": 7107.0 }, "first_trade": { "price": 0.1, "timestamp": "2026-09-23T09:47:38+00:00", "latency_seconds": 1596.0, "size": 100.0, "cash_volume": 10.0 }, "moves": { "up_1c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 1998.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 77136.0 }, "up_2c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 1998.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 77136.0 }, "up_5c": { "price": 0.1733094863, "timestamp": "2026-09-23T09:54:20+00:00", "latency_seconds": 1998.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 168115.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 7117.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 7137.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 7167.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 7227.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 7407.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1088600359, "price_delta": 0.0, "last_trade_age_seconds": 7707.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 10.0, "token_volume": 100.0, "price": 0.1, "price_delta": -0.008860035899999993, "last_trade_age_seconds": 204.0, "vwap": 0.1, "high": 0.1, "low": 0.1 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 213.0000000460188, "token_volume": 1274.413085, "price": 0.1469999947, "price_delta": 0.0381399588, "last_trade_age_seconds": 1386.0, "vwap": 0.16713576041634792, "high": 0.1733094863, "low": 0.1 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 1441.7337201655612, "token_volume": 6796.031341, "price": 0.114, "price_delta": 0.005139964100000005, "last_trade_age_seconds": 3072.0, "vwap": 0.21214347724791655, "high": 0.3289891801, "low": 0.1 }, { "seconds": 86400, "label": "+24h", "trade_count": 65, "cash_volume": 4488.510349987466, "token_volume": 26557.597389, "price": 0.219, "price_delta": 0.1101399641, "last_trade_age_seconds": 0.0, "vwap": 0.16901040723836638, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "ac10d5c8-cd21-5173-9b87-b87e15b1a138", "published_at": "2026-09-23T10:07:17+00:00", "channel": "Коммерсантъ", "url": "https://t.me/kommersant/115756", "baseline": { "price": 0.1469999947, "timestamp": "2026-09-23T09:57:56+00:00", "age_seconds": 561.0 }, "first_trade": { "price": 0.1765104206, "timestamp": "2026-09-23T10:32:08+00:00", "latency_seconds": 1491.0, "size": 1133.077579, "cash_volume": 200.00000004171972 }, "moves": { "up_1c": { "price": 0.1765104206, "timestamp": "2026-09-23T10:32:08+00:00", "latency_seconds": 1491.0 }, "down_1c": { "price": 0.11, "timestamp": "2026-09-23T11:16:07+00:00", "latency_seconds": 4130.0 }, "up_2c": { "price": 0.1765104206, "timestamp": "2026-09-23T10:32:08+00:00", "latency_seconds": 1491.0 }, "down_2c": { "price": 0.11, "timestamp": "2026-09-23T11:16:07+00:00", "latency_seconds": 4130.0 }, "up_5c": { "price": 0.2311590043, "timestamp": "2026-09-23T12:02:11+00:00", "latency_seconds": 6894.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 74361.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1469999947, "price_delta": 0.0, "last_trade_age_seconds": 571.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1469999947, "price_delta": 0.0, "last_trade_age_seconds": 591.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1469999947, "price_delta": 0.0, "last_trade_age_seconds": 621.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1469999947, "price_delta": 0.0, "last_trade_age_seconds": 681.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1469999947, "price_delta": 0.0, "last_trade_age_seconds": 861.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1469999947, "price_delta": 0.0, "last_trade_age_seconds": 1161.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 200.00000004171972, "token_volume": 1133.077579, "price": 0.1765104206, "price_delta": 0.029510425899999998, "last_trade_age_seconds": 309.0, "vwap": 0.1765104206, "high": 0.1765104206, "low": 0.1765104206 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 200.00000004171972, "token_volume": 1133.077579, "price": 0.1765104206, "price_delta": 0.029510425899999998, "last_trade_age_seconds": 2109.0, "vwap": 0.1765104206, "high": 0.1765104206, "low": 0.1765104206 }, { "seconds": 14400, "label": "+4h", "trade_count": 9, "cash_volume": 1228.7337201195423, "token_volume": 5521.618256, "price": 0.114, "price_delta": -0.03299999469999999, "last_trade_age_seconds": 5847.0, "vwap": 0.22253145059138302, "high": 0.3289891801, "low": 0.11 }, { "seconds": 86400, "label": "+24h", "trade_count": 63, "cash_volume": 4283.610349942992, "token_volume": 25321.57293, "price": 0.2109999978, "price_delta": 0.06400000310000001, "last_trade_age_seconds": 762.0, "vwap": 0.16916841468674879, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "c29b0bf8-d384-571e-8f5f-ffb836be6830", "published_at": "2026-09-23T10:59:30+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/61115", "baseline": { "price": 0.1765104206, "timestamp": "2026-09-23T10:32:08+00:00", "age_seconds": 1642.0 }, "first_trade": { "price": 0.11, "timestamp": "2026-09-23T11:16:07+00:00", "latency_seconds": 997.0, "size": 17.0, "cash_volume": 1.87 }, "moves": { "up_1c": { "price": 0.2311590043, "timestamp": "2026-09-23T12:02:11+00:00", "latency_seconds": 3761.0 }, "down_1c": { "price": 0.11, "timestamp": "2026-09-23T11:16:07+00:00", "latency_seconds": 997.0 }, "up_2c": { "price": 0.2311590043, "timestamp": "2026-09-23T12:02:11+00:00", "latency_seconds": 3761.0 }, "down_2c": { "price": 0.11, "timestamp": "2026-09-23T11:16:07+00:00", "latency_seconds": 997.0 }, "up_5c": { "price": 0.2311590043, "timestamp": "2026-09-23T12:02:11+00:00", "latency_seconds": 3761.0 }, "down_5c": { "price": 0.11, "timestamp": "2026-09-23T11:16:07+00:00", "latency_seconds": 997.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1765104206, "price_delta": 0.0, "last_trade_age_seconds": 1652.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1765104206, "price_delta": 0.0, "last_trade_age_seconds": 1672.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1765104206, "price_delta": 0.0, "last_trade_age_seconds": 1702.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1765104206, "price_delta": 0.0, "last_trade_age_seconds": 1762.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1765104206, "price_delta": 0.0, "last_trade_age_seconds": 1942.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1765104206, "price_delta": 0.0, "last_trade_age_seconds": 2242.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 1.87, "token_volume": 17.0, "price": 0.11, "price_delta": -0.0665104206, "last_trade_age_seconds": 803.0, "vwap": 0.11, "high": 0.11, "low": 0.11 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 201.8700000308581, "token_volume": 1096.2335, "price": 0.1853167086, "price_delta": 0.008806287999999995, "last_trade_age_seconds": 1672.0, "vwap": 0.1841487238173784, "high": 0.1853167086, "low": 0.11 }, { "seconds": 14400, "label": "+4h", "trade_count": 8, "cash_volume": 1028.7337200778227, "token_volume": 4388.540677, "price": 0.114, "price_delta": -0.06251042059999999, "last_trade_age_seconds": 8980.0, "vwap": 0.23441362306821856, "high": 0.3289891801, "low": 0.11 }, { "seconds": 86400, "label": "+24h", "trade_count": 75, "cash_volume": 4738.874829874015, "token_volume": 27166.521638, "price": 0.193, "price_delta": 0.01648957940000001, "last_trade_age_seconds": 393.0, "vwap": 0.17443804153585013, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "9e380f2d-ef83-5384-8d12-9040a294455c", "published_at": "2026-09-23T18:24:01+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420541", "baseline": { "price": 0.121, "timestamp": "2026-09-23T15:14:28+00:00", "age_seconds": 11373.0 }, "first_trade": { "price": 0.1539870945, "timestamp": "2026-09-23T18:43:59+00:00", "latency_seconds": 1198.0, "size": 334.378671, "cash_volume": 51.49000001006141 }, "moves": { "up_1c": { "price": 0.1539870945, "timestamp": "2026-09-23T18:43:59+00:00", "latency_seconds": 1198.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 44557.0 }, "up_2c": { "price": 0.1539870945, "timestamp": "2026-09-23T18:43:59+00:00", "latency_seconds": 1198.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 44557.0 }, "up_5c": { "price": 0.1731450417, "timestamp": "2026-09-23T20:15:16+00:00", "latency_seconds": 6675.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 44557.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.121, "price_delta": 0.0, "last_trade_age_seconds": 11383.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.121, "price_delta": 0.0, "last_trade_age_seconds": 11403.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.121, "price_delta": 0.0, "last_trade_age_seconds": 11433.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.121, "price_delta": 0.0, "last_trade_age_seconds": 11493.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.121, "price_delta": 0.0, "last_trade_age_seconds": 11673.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.121, "price_delta": 0.0, "last_trade_age_seconds": 11973.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 56.94805000842341, "token_volume": 381.318671, "price": 0.1162771623, "price_delta": -0.004722837699999996, "last_trade_age_seconds": 602.0, "vwap": 0.1493450343228103, "high": 0.1539870945, "low": 0.1162771623 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 56.94805000842341, "token_volume": 381.318671, "price": 0.1162771623, "price_delta": -0.004722837699999996, "last_trade_age_seconds": 2402.0, "vwap": 0.1493450343228103, "high": 0.1539870945, "low": 0.1162771623 }, { "seconds": 14400, "label": "+4h", "trade_count": 4, "cash_volume": 278.6781200518364, "token_volume": 1668.628671, "price": 0.1598444623, "price_delta": 0.03884446229999999, "last_trade_age_seconds": 7694.0, "vwap": 0.16701026711043276, "high": 0.1731450417, "low": 0.1162771623 }, { "seconds": 86400, "label": "+24h", "trade_count": 105, "cash_volume": 5674.045499868066, "token_volume": 31303.160058, "price": 0.17, "price_delta": 0.049000000000000016, "last_trade_age_seconds": 1595.0, "vwap": 0.18126110876202026, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "2c3134de-f7de-5159-b6d6-00d4a68ac734", "published_at": "2026-09-23T20:33:20+00:00", "channel": "От Первого Лица | ОПЛ", "url": "https://t.me/otpervogolitsa/162364", "baseline": { "price": 0.1598444623, "timestamp": "2026-09-23T20:15:47+00:00", "age_seconds": 1053.0 }, "first_trade": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 32193.0, "size": 242.45, "cash_volume": 27.1544 }, "moves": { "up_1c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 36355.0 }, "down_1c": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 32193.0 }, "up_2c": { "price": 0.1972824281, "timestamp": "2026-09-24T06:39:20+00:00", "latency_seconds": 36360.0 }, "down_2c": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 32193.0 }, "up_5c": { "price": 0.2179999983, "timestamp": "2026-09-24T06:41:33+00:00", "latency_seconds": 36493.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 36798.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 1063.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 1083.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 1113.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 1173.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 1353.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 1653.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 2853.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 4653.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 15453.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 103, "cash_volume": 5414.700569819254, "token_volume": 29771.681387, "price": 0.1385737235, "price_delta": -0.021270738799999994, "last_trade_age_seconds": 747.0, "vwap": 0.18187419445458727, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "2a30a553-def7-56ff-81d8-4818917ee3d2", "published_at": "2026-09-23T21:51:34+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/397023", "baseline": { "price": 0.1598444623, "timestamp": "2026-09-23T20:15:47+00:00", "age_seconds": 5747.0 }, "first_trade": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 27499.0, "size": 242.45, "cash_volume": 27.1544 }, "moves": { "up_1c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 31661.0 }, "down_1c": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 27499.0 }, "up_2c": { "price": 0.1972824281, "timestamp": "2026-09-24T06:39:20+00:00", "latency_seconds": 31666.0 }, "down_2c": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 27499.0 }, "up_5c": { "price": 0.2179999983, "timestamp": "2026-09-24T06:41:33+00:00", "latency_seconds": 31799.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 32104.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 5757.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 5777.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 5807.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 5867.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 6047.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 6347.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 7547.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 9347.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 20147.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 112, "cash_volume": 5491.499809819255, "token_volume": 30240.641387, "price": 0.18, "price_delta": 0.020155537700000004, "last_trade_age_seconds": 2449.0, "vwap": 0.18159336435833562, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "ff427d1f-e9ab-5f71-bc76-745a1cfcc7fb", "published_at": "2026-09-24T05:08:49+00:00", "channel": "Baza", "url": "https://t.me/bazabazon/49374", "baseline": { "price": 0.1598444623, "timestamp": "2026-09-23T20:15:47+00:00", "age_seconds": 31982.0 }, "first_trade": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 1264.0, "size": 242.45, "cash_volume": 27.1544 }, "moves": { "up_1c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 5426.0 }, "down_1c": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 1264.0 }, "up_2c": { "price": 0.1972824281, "timestamp": "2026-09-24T06:39:20+00:00", "latency_seconds": 5431.0 }, "down_2c": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 1264.0 }, "up_5c": { "price": 0.2179999983, "timestamp": "2026-09-24T06:41:33+00:00", "latency_seconds": 5564.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 5869.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 31992.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32012.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32042.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32102.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32282.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32582.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 27.1544, "token_volume": 242.45, "price": 0.112, "price_delta": -0.04784446229999999, "last_trade_age_seconds": 536.0, "vwap": 0.112, "high": 0.112, "low": 0.112 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 27.1544, "token_volume": 242.45, "price": 0.112, "price_delta": -0.04784446229999999, "last_trade_age_seconds": 2336.0, "vwap": 0.112, "high": 0.112, "low": 0.112 }, { "seconds": 14400, "label": "+4h", "trade_count": 44, "cash_volume": 2661.2254297586687, "token_volume": 17532.741645, "price": 0.2178351035, "price_delta": 0.0579906412, "last_trade_age_seconds": 154.0, "vwap": 0.151786040292084, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 116, "cash_volume": 5936.848449687466, "token_volume": 33663.661387, "price": 0.1111341562, "price_delta": -0.04871030609999999, "last_trade_age_seconds": 745.0, "vwap": 0.17635777586510887, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "19697b37-443a-52ac-9880-24bfba3e9d03", "published_at": "2026-09-24T05:10:25+00:00", "channel": "Абу", "url": "https://t.me/abuwtf/41041", "baseline": { "price": 0.1598444623, "timestamp": "2026-09-23T20:15:47+00:00", "age_seconds": 32078.0 }, "first_trade": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 1168.0, "size": 242.45, "cash_volume": 27.1544 }, "moves": { "up_1c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 5330.0 }, "down_1c": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 1168.0 }, "up_2c": { "price": 0.1972824281, "timestamp": "2026-09-24T06:39:20+00:00", "latency_seconds": 5335.0 }, "down_2c": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 1168.0 }, "up_5c": { "price": 0.2179999983, "timestamp": "2026-09-24T06:41:33+00:00", "latency_seconds": 5468.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 5773.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32088.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32108.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32138.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32198.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32378.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32678.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 27.1544, "token_volume": 242.45, "price": 0.112, "price_delta": -0.04784446229999999, "last_trade_age_seconds": 632.0, "vwap": 0.112, "high": 0.112, "low": 0.112 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 27.1544, "token_volume": 242.45, "price": 0.112, "price_delta": -0.04784446229999999, "last_trade_age_seconds": 2432.0, "vwap": 0.112, "high": 0.112, "low": 0.112 }, { "seconds": 14400, "label": "+4h", "trade_count": 45, "cash_volume": 2662.315429758669, "token_volume": 17537.741645, "price": 0.218, "price_delta": 0.05815553770000001, "last_trade_age_seconds": 86.0, "vwap": 0.15180491785370176, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 116, "cash_volume": 5936.848449687466, "token_volume": 33663.661387, "price": 0.1111341562, "price_delta": -0.04871030609999999, "last_trade_age_seconds": 841.0, "vwap": 0.17635777586510887, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "7e9988db-9316-5b17-947d-e6c4163d9037", "published_at": "2026-09-24T05:24:06+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.1598444623, "timestamp": "2026-09-23T20:15:47+00:00", "age_seconds": 32899.0 }, "first_trade": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 347.0, "size": 242.45, "cash_volume": 27.1544 }, "moves": { "up_1c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 4509.0 }, "down_1c": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 347.0 }, "up_2c": { "price": 0.1972824281, "timestamp": "2026-09-24T06:39:20+00:00", "latency_seconds": 4514.0 }, "down_2c": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "latency_seconds": 347.0 }, "up_5c": { "price": 0.2179999983, "timestamp": "2026-09-24T06:41:33+00:00", "latency_seconds": 4647.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 4952.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32909.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32929.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 32959.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 33019.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1598444623, "price_delta": 0.0, "last_trade_age_seconds": 33199.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 27.1544, "token_volume": 242.45, "price": 0.112, "price_delta": -0.04784446229999999, "last_trade_age_seconds": 253.0, "vwap": 0.112, "high": 0.112, "low": 0.112 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 27.1544, "token_volume": 242.45, "price": 0.112, "price_delta": -0.04784446229999999, "last_trade_age_seconds": 1453.0, "vwap": 0.112, "high": 0.112, "low": 0.112 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 27.1544, "token_volume": 242.45, "price": 0.112, "price_delta": -0.04784446229999999, "last_trade_age_seconds": 3253.0, "vwap": 0.112, "high": 0.112, "low": 0.112 }, { "seconds": 14400, "label": "+4h", "trade_count": 47, "cash_volume": 2733.9954297639533, "token_volume": 17867.413335, "price": 0.219, "price_delta": 0.05915553770000001, "last_trade_age_seconds": 184.0, "vwap": 0.1530157375610941, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 116, "cash_volume": 5936.848449687466, "token_volume": 33663.661387, "price": 0.1111341562, "price_delta": -0.04871030609999999, "last_trade_age_seconds": 1662.0, "vwap": 0.17635777586510887, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "85d2913f-d2b4-59af-b9b9-e87c89a3de5a", "published_at": "2026-09-24T05:59:52+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128300", "baseline": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "age_seconds": 1799.0 }, "first_trade": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 2141.0, "size": 383.619063, "cash_volume": 48.960000004999735 }, "moves": { "up_1c": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 2141.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 2806.0 }, "up_2c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 2345.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 2806.0 }, "up_5c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 2363.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 93785.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 1809.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 1829.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 1859.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 1919.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2099.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2399.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3599.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 17, "cash_volume": 1525.4285598004642, "token_volume": 12307.084246999999, "price": 0.218, "price_delta": 0.106, "last_trade_age_seconds": 46.0, "vwap": 0.1239471940863902, "high": 0.2184320762, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 47, "cash_volume": 2714.941029765498, "token_volume": 17663.351961, "price": 0.2109999978, "price_delta": 0.0989999978, "last_trade_age_seconds": 317.0, "vwap": 0.15370474617501725, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 119, "cash_volume": 6089.034299719231, "token_volume": 35390.428053999996, "price": 0.0853622485, "price_delta": -0.0266377515, "last_trade_age_seconds": 704.0, "vwap": 0.17205314076530417, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "d09d1a6f-2d58-5280-ab6b-9bcd393f1a1c", "published_at": "2026-09-24T06:02:21+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128289", "baseline": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "age_seconds": 1948.0 }, "first_trade": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 1992.0, "size": 383.619063, "cash_volume": 48.960000004999735 }, "moves": { "up_1c": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 1992.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 2657.0 }, "up_2c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 2196.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 2657.0 }, "up_5c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 2214.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 93636.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 1958.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 1978.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2008.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2068.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2248.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2548.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3748.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 19, "cash_volume": 1591.4533897992162, "token_volume": 12553.220914, "price": 0.2016462816, "price_delta": 0.0896462816, "last_trade_age_seconds": 40.0, "vwap": 0.12677649829489937, "high": 0.2999999994, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 47, "cash_volume": 2714.941029765498, "token_volume": 17663.351961, "price": 0.2109999978, "price_delta": 0.0989999978, "last_trade_age_seconds": 466.0, "vwap": 0.15370474617501725, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 119, "cash_volume": 6089.034299719231, "token_volume": 35390.428053999996, "price": 0.0853622485, "price_delta": -0.0266377515, "last_trade_age_seconds": 853.0, "vwap": 0.17205314076530417, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "59bdf69d-607e-5e6b-9b55-a4d5f903bac4", "published_at": "2026-09-24T06:08:01+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420599", "baseline": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "age_seconds": 2288.0 }, "first_trade": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 1652.0, "size": 383.619063, "cash_volume": 48.960000004999735 }, "moves": { "up_1c": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 1652.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 2317.0 }, "up_2c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 1856.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 2317.0 }, "up_5c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 1874.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 93296.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2298.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2318.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2348.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2408.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2588.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2888.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 48.960000004999735, "token_volume": 383.619063, "price": 0.1276266086, "price_delta": 0.015626608599999994, "last_trade_age_seconds": 148.0, "vwap": 0.1276266086, "high": 0.1276266086, "low": 0.1276266086 }, { "seconds": 3600, "label": "+1h", "trade_count": 22, "cash_volume": 1903.633389812597, "token_volume": 13510.869609, "price": 0.4, "price_delta": 0.28800000000000003, "last_trade_age_seconds": 68.0, "vwap": 0.14089643708385205, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 47, "cash_volume": 2714.941029765498, "token_volume": 17663.351961, "price": 0.2109999978, "price_delta": 0.0989999978, "last_trade_age_seconds": 806.0, "vwap": 0.15370474617501725, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 119, "cash_volume": 6089.034299719231, "token_volume": 35390.428053999996, "price": 0.0853622485, "price_delta": -0.0266377515, "last_trade_age_seconds": 1193.0, "vwap": 0.17205314076530417, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "a8327947-ca9b-56f0-9e87-f8f9dd19fae9", "published_at": "2026-09-24T06:08:51+00:00", "channel": "Тассовка", "url": "https://t.me/tassovkaru/94845", "baseline": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "age_seconds": 2338.0 }, "first_trade": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 1602.0, "size": 383.619063, "cash_volume": 48.960000004999735 }, "moves": { "up_1c": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 1602.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 2267.0 }, "up_2c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 1806.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 2267.0 }, "up_5c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 1824.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 93246.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2348.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2368.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2398.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2458.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2638.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 2938.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 48.960000004999735, "token_volume": 383.619063, "price": 0.1276266086, "price_delta": 0.015626608599999994, "last_trade_age_seconds": 198.0, "vwap": 0.1276266086, "high": 0.1276266086, "low": 0.1276266086 }, { "seconds": 3600, "label": "+1h", "trade_count": 22, "cash_volume": 1903.633389812597, "token_volume": 13510.869609, "price": 0.4, "price_delta": 0.28800000000000003, "last_trade_age_seconds": 118.0, "vwap": 0.14089643708385205, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 47, "cash_volume": 2714.941029765498, "token_volume": 17663.351961, "price": 0.2109999978, "price_delta": 0.0989999978, "last_trade_age_seconds": 856.0, "vwap": 0.15370474617501725, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 119, "cash_volume": 6089.034299719231, "token_volume": 35390.428053999996, "price": 0.0853622485, "price_delta": -0.0266377515, "last_trade_age_seconds": 1243.0, "vwap": 0.17205314076530417, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "741f5648-4677-5e67-95dc-5043b20c57bc", "published_at": "2026-09-24T06:29:49+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/157395", "baseline": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "age_seconds": 3596.0 }, "first_trade": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 344.0, "size": 383.619063, "cash_volume": 48.960000004999735 }, "moves": { "up_1c": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 344.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 1009.0 }, "up_2c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 548.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 1009.0 }, "up_5c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 566.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 91988.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3606.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3626.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3656.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3716.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3896.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 301.30000002251774, "token_volume": 1942.005432, "price": 0.1972824281, "price_delta": 0.08528242809999999, "last_trade_age_seconds": 29.0, "vwap": 0.1551488966290995, "high": 0.1972824281, "low": 0.1276266086 }, { "seconds": 1800, "label": "+30m", "trade_count": 17, "cash_volume": 1525.4285598004642, "token_volume": 12307.084246999999, "price": 0.218, "price_delta": 0.106, "last_trade_age_seconds": 43.0, "vwap": 0.1239471940863902, "high": 0.2184320762, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 28, "cash_volume": 2019.7752298214612, "token_volume": 14008.454163, "price": 0.2358124875, "price_delta": 0.1238124875, "last_trade_age_seconds": 422.0, "vwap": 0.14418259190626592, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 52, "cash_volume": 3279.1242297377526, "token_volume": 20179.086508, "price": 0.2522334178, "price_delta": 0.14023341780000004, "last_trade_age_seconds": 827.0, "vwap": 0.16250112354876636, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 119, "cash_volume": 6089.034299719231, "token_volume": 35390.428053999996, "price": 0.0853622485, "price_delta": -0.0266377515, "last_trade_age_seconds": 2501.0, "vwap": 0.17205314076530417, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "9e0391a6-2983-528a-9c19-cfbb1a410522", "published_at": "2026-09-24T06:32:22+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "age_seconds": 3749.0 }, "first_trade": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 191.0, "size": 383.619063, "cash_volume": 48.960000004999735 }, "moves": { "up_1c": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 191.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 856.0 }, "up_2c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 395.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 856.0 }, "up_5c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 413.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 91835.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3759.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3779.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3809.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3869.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 48.960000004999735, "token_volume": 383.619063, "price": 0.1276266086, "price_delta": 0.015626608599999994, "last_trade_age_seconds": 109.0, "vwap": 0.1276266086, "high": 0.1276266086, "low": 0.1276266086 }, { "seconds": 600, "label": "+10m", "trade_count": 7, "cash_volume": 389.37330003607474, "token_volume": 2367.608736, "price": 0.2179999983, "price_delta": 0.1059999983, "last_trade_age_seconds": 49.0, "vwap": 0.16445846567279887, "high": 0.2179999983, "low": 0.1276266086 }, { "seconds": 1800, "label": "+30m", "trade_count": 19, "cash_volume": 1591.4533897992162, "token_volume": 12553.220914, "price": 0.2016462816, "price_delta": 0.0896462816, "last_trade_age_seconds": 41.0, "vwap": 0.12677649829489937, "high": 0.2999999994, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 28, "cash_volume": 2019.7752298214612, "token_volume": 14008.454163, "price": 0.2358124875, "price_delta": 0.1238124875, "last_trade_age_seconds": 575.0, "vwap": 0.14418259190626592, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 52, "cash_volume": 3279.1242297377526, "token_volume": 20179.086508, "price": 0.2522334178, "price_delta": 0.14023341780000004, "last_trade_age_seconds": 980.0, "vwap": 0.16250112354876636, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 119, "cash_volume": 6089.034299719231, "token_volume": 35390.428053999996, "price": 0.0853622485, "price_delta": -0.0266377515, "last_trade_age_seconds": 2654.0, "vwap": 0.17205314076530417, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "33495105-1e1c-5b9d-9d13-d7e09b1171b3", "published_at": "2026-09-24T06:32:58+00:00", "channel": "Первый Московский", "url": "https://t.me/mosguru/35843", "baseline": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "age_seconds": 3785.0 }, "first_trade": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 155.0, "size": 383.619063, "cash_volume": 48.960000004999735 }, "moves": { "up_1c": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 155.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 820.0 }, "up_2c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 359.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 820.0 }, "up_5c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 377.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 91799.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3795.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3815.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3845.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3905.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 48.960000004999735, "token_volume": 383.619063, "price": 0.1276266086, "price_delta": 0.015626608599999994, "last_trade_age_seconds": 145.0, "vwap": 0.1276266086, "high": 0.1276266086, "low": 0.1276266086 }, { "seconds": 600, "label": "+10m", "trade_count": 7, "cash_volume": 389.37330003607474, "token_volume": 2367.608736, "price": 0.2179999983, "price_delta": 0.1059999983, "last_trade_age_seconds": 85.0, "vwap": 0.16445846567279887, "high": 0.2179999983, "low": 0.1276266086 }, { "seconds": 1800, "label": "+30m", "trade_count": 19, "cash_volume": 1591.4533897992162, "token_volume": 12553.220914, "price": 0.2016462816, "price_delta": 0.0896462816, "last_trade_age_seconds": 77.0, "vwap": 0.12677649829489937, "high": 0.2999999994, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 29, "cash_volume": 2029.3152298206398, "token_volume": 14047.497674, "price": 0.2443427795, "price_delta": 0.1323427795, "last_trade_age_seconds": 29.0, "vwap": 0.14446097638988226, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 52, "cash_volume": 3279.1242297377526, "token_volume": 20179.086508, "price": 0.2522334178, "price_delta": 0.14023341780000004, "last_trade_age_seconds": 1016.0, "vwap": 0.16250112354876636, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 119, "cash_volume": 6089.034299719231, "token_volume": 35390.428053999996, "price": 0.0853622485, "price_delta": -0.0266377515, "last_trade_age_seconds": 2690.0, "vwap": 0.17205314076530417, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "75daf182-7150-5a3a-a4df-b7859c5d1222", "published_at": "2026-09-24T06:33:46+00:00", "channel": "Москва сегодня", "url": null, "baseline": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "age_seconds": 3833.0 }, "first_trade": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 107.0, "size": 383.619063, "cash_volume": 48.960000004999735 }, "moves": { "up_1c": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 107.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 772.0 }, "up_2c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 311.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 772.0 }, "up_5c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 329.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 91751.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3843.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3863.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3893.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 48.960000004999735, "token_volume": 383.619063, "price": 0.1276266086, "price_delta": 0.015626608599999994, "last_trade_age_seconds": 13.0, "vwap": 0.1276266086, "high": 0.1276266086, "low": 0.1276266086 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 48.960000004999735, "token_volume": 383.619063, "price": 0.1276266086, "price_delta": 0.015626608599999994, "last_trade_age_seconds": 193.0, "vwap": 0.1276266086, "high": 0.1276266086, "low": 0.1276266086 }, { "seconds": 600, "label": "+10m", "trade_count": 7, "cash_volume": 389.37330003607474, "token_volume": 2367.608736, "price": 0.2179999983, "price_delta": 0.1059999983, "last_trade_age_seconds": 133.0, "vwap": 0.16445846567279887, "high": 0.2179999983, "low": 0.1276266086 }, { "seconds": 1800, "label": "+30m", "trade_count": 20, "cash_volume": 1606.3033897978723, "token_volume": 12612.908534, "price": 0.2487953113, "price_delta": 0.1367953113, "last_trade_age_seconds": 34.0, "vwap": 0.12735392359881456, "high": 0.2999999994, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 29, "cash_volume": 2029.3152298206398, "token_volume": 14047.497674, "price": 0.2443427795, "price_delta": 0.1323427795, "last_trade_age_seconds": 77.0, "vwap": 0.14446097638988226, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 53, "cash_volume": 3285.6842297381004, "token_volume": 20207.608248, "price": 0.229999993, "price_delta": 0.11799999300000001, "last_trade_age_seconds": 8.0, "vwap": 0.16259639386384547, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 119, "cash_volume": 6089.034299719231, "token_volume": 35390.428053999996, "price": 0.0853622485, "price_delta": -0.0266377515, "last_trade_age_seconds": 2738.0, "vwap": 0.17205314076530417, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "06cfa206-dadc-50f9-845b-b7c41c667867", "published_at": "2026-09-24T06:34:30+00:00", "channel": "Баррель черной икры", "url": "https://t.me/banki_oil/53795", "baseline": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "age_seconds": 3877.0 }, "first_trade": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 63.0, "size": 383.619063, "cash_volume": 48.960000004999735 }, "moves": { "up_1c": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 63.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 728.0 }, "up_2c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 267.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 728.0 }, "up_5c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 285.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 91707.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3887.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3907.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3937.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 48.960000004999735, "token_volume": 383.619063, "price": 0.1276266086, "price_delta": 0.015626608599999994, "last_trade_age_seconds": 57.0, "vwap": 0.1276266086, "high": 0.1276266086, "low": 0.1276266086 }, { "seconds": 300, "label": "+5m", "trade_count": 4, "cash_volume": 301.30000002251774, "token_volume": 1942.005432, "price": 0.1972824281, "price_delta": 0.08528242809999999, "last_trade_age_seconds": 10.0, "vwap": 0.1551488966290995, "high": 0.1972824281, "low": 0.1276266086 }, { "seconds": 600, "label": "+10m", "trade_count": 7, "cash_volume": 389.37330003607474, "token_volume": 2367.608736, "price": 0.2179999983, "price_delta": 0.1059999983, "last_trade_age_seconds": 177.0, "vwap": 0.16445846567279887, "high": 0.2179999983, "low": 0.1276266086 }, { "seconds": 1800, "label": "+30m", "trade_count": 20, "cash_volume": 1606.3033897978723, "token_volume": 12612.908534, "price": 0.2487953113, "price_delta": 0.1367953113, "last_trade_age_seconds": 78.0, "vwap": 0.12735392359881456, "high": 0.2999999994, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 29, "cash_volume": 2029.3152298206398, "token_volume": 14047.497674, "price": 0.2443427795, "price_delta": 0.1323427795, "last_trade_age_seconds": 121.0, "vwap": 0.14446097638988226, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 53, "cash_volume": 3285.6842297381004, "token_volume": 20207.608248, "price": 0.229999993, "price_delta": 0.11799999300000001, "last_trade_age_seconds": 52.0, "vwap": 0.16259639386384547, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 119, "cash_volume": 6089.034299719231, "token_volume": 35390.428053999996, "price": 0.0853622485, "price_delta": -0.0266377515, "last_trade_age_seconds": 2782.0, "vwap": 0.17205314076530417, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "32024d56-2f72-5f70-a7f0-851b17f4b72a", "published_at": "2026-09-24T06:34:53+00:00", "channel": "Ньюсач/Двач", "url": "https://t.me/ru2ch/178827", "baseline": { "price": 0.112, "timestamp": "2026-09-24T05:29:53+00:00", "age_seconds": 3900.0 }, "first_trade": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 40.0, "size": 383.619063, "cash_volume": 48.960000004999735 }, "moves": { "up_1c": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "latency_seconds": 40.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 705.0 }, "up_2c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 244.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 705.0 }, "up_5c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 262.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 91684.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3910.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.112, "price_delta": 0.0, "last_trade_age_seconds": 3930.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 48.960000004999735, "token_volume": 383.619063, "price": 0.1276266086, "price_delta": 0.015626608599999994, "last_trade_age_seconds": 20.0, "vwap": 0.1276266086, "high": 0.1276266086, "low": 0.1276266086 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 48.960000004999735, "token_volume": 383.619063, "price": 0.1276266086, "price_delta": 0.015626608599999994, "last_trade_age_seconds": 80.0, "vwap": 0.1276266086, "high": 0.1276266086, "low": 0.1276266086 }, { "seconds": 300, "label": "+5m", "trade_count": 4, "cash_volume": 301.30000002251774, "token_volume": 1942.005432, "price": 0.1972824281, "price_delta": 0.08528242809999999, "last_trade_age_seconds": 33.0, "vwap": 0.1551488966290995, "high": 0.1972824281, "low": 0.1276266086 }, { "seconds": 600, "label": "+10m", "trade_count": 7, "cash_volume": 389.37330003607474, "token_volume": 2367.608736, "price": 0.2179999983, "price_delta": 0.1059999983, "last_trade_age_seconds": 200.0, "vwap": 0.16445846567279887, "high": 0.2179999983, "low": 0.1276266086 }, { "seconds": 1800, "label": "+30m", "trade_count": 20, "cash_volume": 1606.3033897978723, "token_volume": 12612.908534, "price": 0.2487953113, "price_delta": 0.1367953113, "last_trade_age_seconds": 101.0, "vwap": 0.12735392359881456, "high": 0.2999999994, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 29, "cash_volume": 2029.3152298206398, "token_volume": 14047.497674, "price": 0.2443427795, "price_delta": 0.1323427795, "last_trade_age_seconds": 144.0, "vwap": 0.14446097638988226, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 53, "cash_volume": 3285.6842297381004, "token_volume": 20207.608248, "price": 0.229999993, "price_delta": 0.11799999300000001, "last_trade_age_seconds": 75.0, "vwap": 0.16259639386384547, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 119, "cash_volume": 6089.034299719231, "token_volume": 35390.428053999996, "price": 0.0853622485, "price_delta": -0.0266377515, "last_trade_age_seconds": 2805.0, "vwap": 0.17205314076530417, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "0f4762a2-cc73-5862-8129-2de14ff04ad8", "published_at": "2026-09-24T06:36:41+00:00", "channel": "Осторожно, новости", "url": "https://t.me/ostorozhno_novosti/55184", "baseline": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "age_seconds": 68.0 }, "first_trade": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 136.0, "size": 725.111243, "cash_volume": 100.00000001309112 }, "moves": { "up_1c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 136.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 597.0 }, "up_2c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 154.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 597.0 }, "up_5c": { "price": 0.1972824281, "timestamp": "2026-09-24T06:39:20+00:00", "latency_seconds": 159.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 597.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1276266086, "price_delta": 0.0, "last_trade_age_seconds": 78.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1276266086, "price_delta": 0.0, "last_trade_age_seconds": 98.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1276266086, "price_delta": 0.0, "last_trade_age_seconds": 128.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1276266086, "price_delta": 0.0, "last_trade_age_seconds": 188.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 6, "cash_volume": 340.41330003107504, "token_volume": 1983.989673, "price": 0.2179999983, "price_delta": 0.0903733897, "last_trade_age_seconds": 8.0, "vwap": 0.1715801773888946, "high": 0.2179999983, "low": 0.1379098738 }, { "seconds": 600, "label": "+10m", "trade_count": 9, "cash_volume": 1127.289439789206, "token_volume": 10161.329875, "price": 0.1048200913, "price_delta": -0.022806517299999995, "last_trade_age_seconds": 3.0, "vwap": 0.110939163835502, "high": 0.2179999983, "low": 0.0655408411 }, { "seconds": 1800, "label": "+30m", "trade_count": 20, "cash_volume": 1846.6733898075972, "token_volume": 13107.250546, "price": 0.3295476397, "price_delta": 0.2019210311, "last_trade_age_seconds": 77.0, "vwap": 0.1408894552924492, "high": 0.3295476397, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 28, "cash_volume": 1980.35522981564, "token_volume": 13663.878611, "price": 0.2443427795, "price_delta": 0.1167161709, "last_trade_age_seconds": 252.0, "vwap": 0.14493360825244528, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 52, "cash_volume": 3236.724229733101, "token_volume": 19823.989185, "price": 0.229999993, "price_delta": 0.10237338440000002, "last_trade_age_seconds": 183.0, "vwap": 0.1632731030837223, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 118, "cash_volume": 6040.0742997142315, "token_volume": 35006.808991, "price": 0.0853622485, "price_delta": -0.042264360099999995, "last_trade_age_seconds": 2913.0, "vwap": 0.17253998504311238, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "45836938-8bf1-59a9-9efc-7d7d9ccfc0fa", "published_at": "2026-09-24T06:37:23+00:00", "channel": "Блумберг", "url": null, "baseline": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "age_seconds": 110.0 }, "first_trade": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 94.0, "size": 725.111243, "cash_volume": 100.00000001309112 }, "moves": { "up_1c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 94.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 555.0 }, "up_2c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 112.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 555.0 }, "up_5c": { "price": 0.1972824281, "timestamp": "2026-09-24T06:39:20+00:00", "latency_seconds": 117.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 555.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1276266086, "price_delta": 0.0, "last_trade_age_seconds": 120.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1276266086, "price_delta": 0.0, "last_trade_age_seconds": 140.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1276266086, "price_delta": 0.0, "last_trade_age_seconds": 170.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 3, "cash_volume": 252.340000017518, "token_volume": 1558.3863689999998, "price": 0.1972824281, "price_delta": 0.0696558195, "last_trade_age_seconds": 3.0, "vwap": 0.16192390092544376, "high": 0.1972824281, "low": 0.1379098738 }, { "seconds": 300, "label": "+5m", "trade_count": 6, "cash_volume": 340.41330003107504, "token_volume": 1983.989673, "price": 0.2179999983, "price_delta": 0.0903733897, "last_trade_age_seconds": 50.0, "vwap": 0.1715801773888946, "high": 0.2179999983, "low": 0.1379098738 }, { "seconds": 600, "label": "+10m", "trade_count": 9, "cash_volume": 1127.289439789206, "token_volume": 10161.329875, "price": 0.1048200913, "price_delta": -0.022806517299999995, "last_trade_age_seconds": 45.0, "vwap": 0.110939163835502, "high": 0.2179999983, "low": 0.0655408411 }, { "seconds": 1800, "label": "+30m", "trade_count": 21, "cash_volume": 1854.6733898075972, "token_volume": 13127.250546, "price": 0.4, "price_delta": 0.27237339140000005, "last_trade_age_seconds": 30.0, "vwap": 0.14128422271735602, "high": 0.4, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 28, "cash_volume": 1980.35522981564, "token_volume": 13663.878611, "price": 0.2443427795, "price_delta": 0.1167161709, "last_trade_age_seconds": 294.0, "vwap": 0.14493360825244528, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 52, "cash_volume": 3236.724229733101, "token_volume": 19823.989185, "price": 0.229999993, "price_delta": 0.10237338440000002, "last_trade_age_seconds": 225.0, "vwap": 0.1632731030837223, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 118, "cash_volume": 6040.0742997142315, "token_volume": 35006.808991, "price": 0.0853622485, "price_delta": -0.042264360099999995, "last_trade_age_seconds": 2955.0, "vwap": 0.17253998504311238, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "8c89724d-9051-5f0f-ac1b-86a6698e47d5", "published_at": "2026-09-24T06:38:28+00:00", "channel": "Дождь | Новости", "url": "https://t.me/tvrain/111435", "baseline": { "price": 0.1276266086, "timestamp": "2026-09-24T06:35:33+00:00", "age_seconds": 175.0 }, "first_trade": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 29.0, "size": 725.111243, "cash_volume": 100.00000001309112 }, "moves": { "up_1c": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "latency_seconds": 29.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 490.0 }, "up_2c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 47.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 490.0 }, "up_5c": { "price": 0.1972824281, "timestamp": "2026-09-24T06:39:20+00:00", "latency_seconds": 52.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 490.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1276266086, "price_delta": 0.0, "last_trade_age_seconds": 185.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 100.00000001309112, "token_volume": 725.111243, "price": 0.1379098738, "price_delta": 0.010283265200000002, "last_trade_age_seconds": 1.0, "vwap": 0.1379098738, "high": 0.1379098738, "low": 0.1379098738 }, { "seconds": 60, "label": "+1m", "trade_count": 3, "cash_volume": 252.340000017518, "token_volume": 1558.3863689999998, "price": 0.1972824281, "price_delta": 0.0696558195, "last_trade_age_seconds": 8.0, "vwap": 0.16192390092544376, "high": 0.1972824281, "low": 0.1379098738 }, { "seconds": 120, "label": "+2m", "trade_count": 4, "cash_volume": 257.293300017205, "token_volume": 1588.156369, "price": 0.1663856231, "price_delta": 0.038759014499999994, "last_trade_age_seconds": 10.0, "vwap": 0.16200753593250553, "high": 0.1972824281, "low": 0.1379098738 }, { "seconds": 300, "label": "+5m", "trade_count": 6, "cash_volume": 340.41330003107504, "token_volume": 1983.989673, "price": 0.2179999983, "price_delta": 0.0903733897, "last_trade_age_seconds": 115.0, "vwap": 0.1715801773888946, "high": 0.2179999983, "low": 0.1379098738 }, { "seconds": 600, "label": "+10m", "trade_count": 9, "cash_volume": 1127.289439789206, "token_volume": 10161.329875, "price": 0.1048200913, "price_delta": -0.022806517299999995, "last_trade_age_seconds": 110.0, "vwap": 0.110939163835502, "high": 0.2179999983, "low": 0.0655408411 }, { "seconds": 1800, "label": "+30m", "trade_count": 21, "cash_volume": 1854.6733898075972, "token_volume": 13127.250546, "price": 0.4, "price_delta": 0.27237339140000005, "last_trade_age_seconds": 95.0, "vwap": 0.14128422271735602, "high": 0.4, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 28, "cash_volume": 1980.35522981564, "token_volume": 13663.878611, "price": 0.2443427795, "price_delta": 0.1167161709, "last_trade_age_seconds": 359.0, "vwap": 0.14493360825244528, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 53, "cash_volume": 3310.198229733101, "token_volume": 20191.359185, "price": 0.2, "price_delta": 0.07237339140000001, "last_trade_age_seconds": 14.0, "vwap": 0.1639413275453106, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 118, "cash_volume": 6040.0742997142315, "token_volume": 35006.808991, "price": 0.0853622485, "price_delta": -0.042264360099999995, "last_trade_age_seconds": 3020.0, "vwap": 0.17253998504311238, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "cee316d2-760d-5f38-8335-667b9be2eeb5", "published_at": "2026-09-24T06:39:10+00:00", "channel": "Ньюсач/Двач", "url": "https://t.me/ru2ch/178823", "baseline": { "price": 0.1379098738, "timestamp": "2026-09-24T06:38:57+00:00", "age_seconds": 13.0 }, "first_trade": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 5.0, "size": 567.9702, "cash_volume": 100.00000001625605 }, "moves": { "up_1c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 5.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 448.0 }, "up_2c": { "price": 0.1760655753, "timestamp": "2026-09-24T06:39:15+00:00", "latency_seconds": 5.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 448.0 }, "up_5c": { "price": 0.1972824281, "timestamp": "2026-09-24T06:39:20+00:00", "latency_seconds": 10.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 448.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 2, "cash_volume": 152.34000000442688, "token_volume": 833.275126, "price": 0.1972824281, "price_delta": 0.05937255429999999, "last_trade_age_seconds": 0.0, "vwap": 0.18282076981669904, "high": 0.1972824281, "low": 0.1760655753 }, { "seconds": 30, "label": "+30s", "trade_count": 2, "cash_volume": 152.34000000442688, "token_volume": 833.275126, "price": 0.1972824281, "price_delta": 0.05937255429999999, "last_trade_age_seconds": 20.0, "vwap": 0.18282076981669904, "high": 0.1972824281, "low": 0.1760655753 }, { "seconds": 60, "label": "+1m", "trade_count": 2, "cash_volume": 152.34000000442688, "token_volume": 833.275126, "price": 0.1972824281, "price_delta": 0.05937255429999999, "last_trade_age_seconds": 50.0, "vwap": 0.18282076981669904, "high": 0.1972824281, "low": 0.1760655753 }, { "seconds": 120, "label": "+2m", "trade_count": 3, "cash_volume": 157.2933000041139, "token_volume": 863.045126, "price": 0.1663856231, "price_delta": 0.02847574929999999, "last_trade_age_seconds": 52.0, "vwap": 0.18225385355355556, "high": 0.1972824281, "low": 0.1663856231 }, { "seconds": 300, "label": "+5m", "trade_count": 5, "cash_volume": 240.4133000179839, "token_volume": 1258.87843, "price": 0.2179999983, "price_delta": 0.0800901245, "last_trade_age_seconds": 157.0, "vwap": 0.1909741991670982, "high": 0.2179999983, "low": 0.1663856231 }, { "seconds": 600, "label": "+10m", "trade_count": 8, "cash_volume": 1027.289439776115, "token_volume": 9436.218632, "price": 0.1048200913, "price_delta": -0.0330897825, "last_trade_age_seconds": 152.0, "vwap": 0.10886664243793402, "high": 0.2179999983, "low": 0.0655408411 }, { "seconds": 1800, "label": "+30m", "trade_count": 21, "cash_volume": 1771.6772297937432, "token_volume": 12461.829303, "price": 0.2848691573, "price_delta": 0.1469592835, "last_trade_age_seconds": 4.0, "vwap": 0.1421683114666992, "high": 0.4, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 28, "cash_volume": 1930.355229793972, "token_volume": 13158.530325, "price": 0.2275178705, "price_delta": 0.0896079967, "last_trade_age_seconds": 26.0, "vwap": 0.14669991116914283, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 52, "cash_volume": 3210.1982297200097, "token_volume": 19466.247941999998, "price": 0.2, "price_delta": 0.06209012620000001, "last_trade_age_seconds": 56.0, "vwap": 0.16491099051470254, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 117, "cash_volume": 5940.07429970114, "token_volume": 34281.697748, "price": 0.0853622485, "price_delta": -0.0525476253, "last_trade_age_seconds": 3062.0, "vwap": 0.1732724657735974, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "5497d8c8-24d7-52d2-8cf4-9a5c0e15bbc1", "published_at": "2026-09-24T06:43:57+00:00", "channel": "Дядя Слава", "url": "https://t.me/slavaded1337/105836", "baseline": { "price": 0.2179999983, "timestamp": "2026-09-24T06:41:33+00:00", "age_seconds": 144.0 }, "first_trade": { "price": 0.1989999754, "timestamp": "2026-09-24T06:46:12+00:00", "latency_seconds": 135.0, "size": 8.040202, "cash_volume": 1.600000000211031 }, "moves": { "up_1c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 1061.0 }, "down_1c": { "price": 0.1989999754, "timestamp": "2026-09-24T06:46:12+00:00", "latency_seconds": 135.0 }, "up_2c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 1061.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 161.0 }, "up_5c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 1061.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 161.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2179999983, "price_delta": 0.0, "last_trade_age_seconds": 154.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2179999983, "price_delta": 0.0, "last_trade_age_seconds": 174.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2179999983, "price_delta": 0.0, "last_trade_age_seconds": 204.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2179999983, "price_delta": 0.0, "last_trade_age_seconds": 264.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 3, "cash_volume": 786.876139758131, "token_volume": 8177.340201999999, "price": 0.1048200913, "price_delta": -0.113179907, "last_trade_age_seconds": 139.0, "vwap": 0.09622641596416377, "high": 0.1989999754, "low": 0.0655408411 }, { "seconds": 600, "label": "+10m", "trade_count": 5, "cash_volume": 804.4361397602692, "token_volume": 8271.813887, "price": 0.1706666667, "price_delta": -0.0473333316, "last_trade_age_seconds": 1.0, "vwap": 0.09725027070840202, "high": 0.1989999754, "low": 0.0655408411 }, { "seconds": 1800, "label": "+30m", "trade_count": 16, "cash_volume": 1531.2639297757594, "token_volume": 11202.950873, "price": 0.2848691573, "price_delta": 0.06686915900000001, "last_trade_age_seconds": 291.0, "vwap": 0.1366839814915396, "high": 0.4, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 23, "cash_volume": 1689.9419297759882, "token_volume": 11899.651894999999, "price": 0.2275178705, "price_delta": 0.0095178722, "last_trade_age_seconds": 313.0, "vwap": 0.14201608120033063, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 47, "cash_volume": 2969.7849297020257, "token_volume": 18207.369512, "price": 0.2, "price_delta": -0.017999998299999986, "last_trade_age_seconds": 343.0, "vwap": 0.16310895034808395, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 112, "cash_volume": 5699.660999683157, "token_volume": 33022.819318, "price": 0.0853622485, "price_delta": -0.13263774979999998, "last_trade_age_seconds": 3349.0, "vwap": 0.17259764966755575, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "72642c73-2776-5a93-b0b0-ba33cbe3ff13", "published_at": "2026-09-24T06:45:24+00:00", "channel": "Эксплойт", "url": "https://t.me/exploitex/36850", "baseline": { "price": 0.2179999983, "timestamp": "2026-09-24T06:41:33+00:00", "age_seconds": 231.0 }, "first_trade": { "price": 0.1989999754, "timestamp": "2026-09-24T06:46:12+00:00", "latency_seconds": 48.0, "size": 8.040202, "cash_volume": 1.600000000211031 }, "moves": { "up_1c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 974.0 }, "down_1c": { "price": 0.1989999754, "timestamp": "2026-09-24T06:46:12+00:00", "latency_seconds": 48.0 }, "up_2c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 974.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 74.0 }, "up_5c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 974.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 74.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2179999983, "price_delta": 0.0, "last_trade_age_seconds": 241.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2179999983, "price_delta": 0.0, "last_trade_age_seconds": 261.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 1.600000000211031, "token_volume": 8.040202, "price": 0.1989999754, "price_delta": -0.019000022899999996, "last_trade_age_seconds": 12.0, "vwap": 0.1989999754, "high": 0.1989999754, "low": 0.1989999754 }, { "seconds": 120, "label": "+2m", "trade_count": 3, "cash_volume": 786.876139758131, "token_volume": 8177.340201999999, "price": 0.1048200913, "price_delta": -0.113179907, "last_trade_age_seconds": 46.0, "vwap": 0.09622641596416377, "high": 0.1989999754, "low": 0.0655408411 }, { "seconds": 300, "label": "+5m", "trade_count": 3, "cash_volume": 786.876139758131, "token_volume": 8177.340201999999, "price": 0.1048200913, "price_delta": -0.113179907, "last_trade_age_seconds": 226.0, "vwap": 0.09622641596416377, "high": 0.1989999754, "low": 0.0655408411 }, { "seconds": 600, "label": "+10m", "trade_count": 5, "cash_volume": 804.4361397602692, "token_volume": 8271.813887, "price": 0.1706666667, "price_delta": -0.0473333316, "last_trade_age_seconds": 88.0, "vwap": 0.09725027070840202, "high": 0.1989999754, "low": 0.0655408411 }, { "seconds": 1800, "label": "+30m", "trade_count": 18, "cash_volume": 1557.1119297757593, "token_volume": 11312.940873, "price": 0.2, "price_delta": -0.017999998299999986, "last_trade_age_seconds": 46.0, "vwap": 0.13763988933169768, "high": 0.4, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 23, "cash_volume": 1689.9419297759882, "token_volume": 11899.651894999999, "price": 0.2275178705, "price_delta": 0.0095178722, "last_trade_age_seconds": 400.0, "vwap": 0.14201608120033063, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 47, "cash_volume": 2969.7849297020257, "token_volume": 18207.369512, "price": 0.2, "price_delta": -0.017999998299999986, "last_trade_age_seconds": 430.0, "vwap": 0.16310895034808395, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 112, "cash_volume": 5699.660999683157, "token_volume": 33022.819318, "price": 0.0853622485, "price_delta": -0.13263774979999998, "last_trade_age_seconds": 3436.0, "vwap": 0.17259764966755575, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "74577ee1-c3b0-5e25-80d5-5b029023b497", "published_at": "2026-09-24T06:46:13+00:00", "channel": "Абу", "url": "https://t.me/abuwtf/41043", "baseline": { "price": 0.1989999754, "timestamp": "2026-09-24T06:46:12+00:00", "age_seconds": 1.0 }, "first_trade": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 25.0, "size": 1808.35, "cash_volume": 118.52078000318498 }, "moves": { "up_1c": { "price": 0.2184320762, "timestamp": "2026-09-24T06:57:39+00:00", "latency_seconds": 686.0 }, "down_1c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 25.0 }, "up_2c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 925.0 }, "down_2c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 25.0 }, "up_5c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 925.0 }, "down_5c": { "price": 0.0655408411, "timestamp": "2026-09-24T06:46:38+00:00", "latency_seconds": 25.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1989999754, "price_delta": 0.0, "last_trade_age_seconds": 11.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 2, "cash_volume": 785.27613975792, "token_volume": 8169.299999999999, "price": 0.1048200913, "price_delta": -0.0941798841, "last_trade_age_seconds": 5.0, "vwap": 0.09612526651707246, "high": 0.1048200913, "low": 0.0655408411 }, { "seconds": 60, "label": "+1m", "trade_count": 2, "cash_volume": 785.27613975792, "token_volume": 8169.299999999999, "price": 0.1048200913, "price_delta": -0.0941798841, "last_trade_age_seconds": 35.0, "vwap": 0.09612526651707246, "high": 0.1048200913, "low": 0.0655408411 }, { "seconds": 120, "label": "+2m", "trade_count": 2, "cash_volume": 785.27613975792, "token_volume": 8169.299999999999, "price": 0.1048200913, "price_delta": -0.0941798841, "last_trade_age_seconds": 95.0, "vwap": 0.09612526651707246, "high": 0.1048200913, "low": 0.0655408411 }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 785.27613975792, "token_volume": 8169.299999999999, "price": 0.1048200913, "price_delta": -0.0941798841, "last_trade_age_seconds": 275.0, "vwap": 0.09612526651707246, "high": 0.1048200913, "low": 0.0655408411 }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 802.8361397600581, "token_volume": 8263.773685, "price": 0.1706666667, "price_delta": -0.028333308700000004, "last_trade_age_seconds": 137.0, "vwap": 0.09715127378395264, "high": 0.18874172, "low": 0.0655408411 }, { "seconds": 1800, "label": "+30m", "trade_count": 17, "cash_volume": 1555.5119297755482, "token_volume": 11304.900671, "price": 0.2, "price_delta": 0.0010000246000000101, "last_trade_age_seconds": 95.0, "vwap": 0.13759624918826927, "high": 0.4, "low": 0.0655408411 }, { "seconds": 3600, "label": "+1h", "trade_count": 22, "cash_volume": 1688.341929775777, "token_volume": 11891.611692999999, "price": 0.2275178705, "price_delta": 0.028517895099999996, "last_trade_age_seconds": 449.0, "vwap": 0.14197755303174087, "high": 0.4, "low": 0.0655408411 }, { "seconds": 14400, "label": "+4h", "trade_count": 46, "cash_volume": 2968.184929701815, "token_volume": 18199.32931, "price": 0.2, "price_delta": 0.0010000246000000101, "last_trade_age_seconds": 479.0, "vwap": 0.16309309420929505, "high": 0.4, "low": 0.0655408411 }, { "seconds": 86400, "label": "+24h", "trade_count": 111, "cash_volume": 5698.060999682945, "token_volume": 33014.779116, "price": 0.0853622485, "price_delta": -0.1136377269, "last_trade_age_seconds": 3485.0, "vwap": 0.1725912198189291, "high": 0.4, "low": 0.0655408411 } ] }, { "point_id": "abea7bdf-d37e-5ea2-9159-af37c918413c", "published_at": "2026-09-24T06:51:01+00:00", "channel": "КК", "url": "https://t.me/petrovtel/82889", "baseline": { "price": 0.1048200913, "timestamp": "2026-09-24T06:46:38+00:00", "age_seconds": 263.0 }, "first_trade": { "price": 0.18874172, "timestamp": "2026-09-24T06:52:38+00:00", "latency_seconds": 97.0, "size": 79.473685, "cash_volume": 15.0000000016382 }, "moves": { "up_1c": { "price": 0.18874172, "timestamp": "2026-09-24T06:52:38+00:00", "latency_seconds": 97.0 }, "down_1c": { "price": 0.0853622485, "timestamp": "2026-09-25T05:48:08+00:00", "latency_seconds": 82627.0 }, "up_2c": { "price": 0.18874172, "timestamp": "2026-09-24T06:52:38+00:00", "latency_seconds": 97.0 }, "down_2c": { "price": 0.081, "timestamp": "2026-09-25T07:18:41+00:00", "latency_seconds": 88060.0 }, "up_5c": { "price": 0.18874172, "timestamp": "2026-09-24T06:52:38+00:00", "latency_seconds": 97.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 90716.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1048200913, "price_delta": 0.0, "last_trade_age_seconds": 273.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1048200913, "price_delta": 0.0, "last_trade_age_seconds": 293.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1048200913, "price_delta": 0.0, "last_trade_age_seconds": 323.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 15.0000000016382, "token_volume": 79.473685, "price": 0.18874172, "price_delta": 0.0839216287, "last_trade_age_seconds": 23.0, "vwap": 0.18874172, "high": 0.18874172, "low": 0.18874172 }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 17.5600000021382, "token_volume": 94.473685, "price": 0.1706666667, "price_delta": 0.0658465754, "last_trade_age_seconds": 125.0, "vwap": 0.1858718647646506, "high": 0.18874172, "low": 0.1706666667 }, { "seconds": 600, "label": "+10m", "trade_count": 7, "cash_volume": 349.17912000625853, "token_volume": 1762.135309, "price": 0.218, "price_delta": 0.1131799087, "last_trade_age_seconds": 115.0, "vwap": 0.19815681475925667, "high": 0.2184320762, "low": 0.1706666667 }, { "seconds": 1800, "label": "+30m", "trade_count": 16, "cash_volume": 780.2357900163854, "token_volume": 3185.503111, "price": 0.2003910029, "price_delta": 0.0955709116, "last_trade_age_seconds": 128.0, "vwap": 0.24493330027590277, "high": 0.4, "low": 0.1706666667 }, { "seconds": 3600, "label": "+1h", "trade_count": 20, "cash_volume": 903.0657900178572, "token_volume": 3722.311693, "price": 0.2275178705, "price_delta": 0.1226977792, "last_trade_age_seconds": 737.0, "vwap": 0.24260885828452228, "high": 0.4, "low": 0.1706666667 }, { "seconds": 14400, "label": "+4h", "trade_count": 48, "cash_volume": 2188.5346699438946, "token_volume": 10065.82931, "price": 0.16, "price_delta": 0.0551799087, "last_trade_age_seconds": 35.0, "vwap": 0.21742219170850363, "high": 0.4, "low": 0.1454126984 }, { "seconds": 86400, "label": "+24h", "trade_count": 109, "cash_volume": 4912.784859925026, "token_volume": 24845.479116, "price": 0.0853622485, "price_delta": -0.0194578428, "last_trade_age_seconds": 3773.0, "vwap": 0.19773355293282668, "high": 0.4, "low": 0.0853622485 } ] }, { "point_id": "d7aa5f20-2acb-54ea-b309-78e63fe9c06e", "published_at": "2026-09-24T06:51:15+00:00", "channel": "ВПШ", "url": "https://t.me/pravdadirty/94743", "baseline": { "price": 0.1048200913, "timestamp": "2026-09-24T06:46:38+00:00", "age_seconds": 277.0 }, "first_trade": { "price": 0.18874172, "timestamp": "2026-09-24T06:52:38+00:00", "latency_seconds": 83.0, "size": 79.473685, "cash_volume": 15.0000000016382 }, "moves": { "up_1c": { "price": 0.18874172, "timestamp": "2026-09-24T06:52:38+00:00", "latency_seconds": 83.0 }, "down_1c": { "price": 0.0853622485, "timestamp": "2026-09-25T05:48:08+00:00", "latency_seconds": 82613.0 }, "up_2c": { "price": 0.18874172, "timestamp": "2026-09-24T06:52:38+00:00", "latency_seconds": 83.0 }, "down_2c": { "price": 0.081, "timestamp": "2026-09-25T07:18:41+00:00", "latency_seconds": 88046.0 }, "up_5c": { "price": 0.18874172, "timestamp": "2026-09-24T06:52:38+00:00", "latency_seconds": 83.0 }, "down_5c": { "price": 0.0455503782, "timestamp": "2026-09-25T08:02:57+00:00", "latency_seconds": 90702.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1048200913, "price_delta": 0.0, "last_trade_age_seconds": 287.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1048200913, "price_delta": 0.0, "last_trade_age_seconds": 307.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1048200913, "price_delta": 0.0, "last_trade_age_seconds": 337.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 15.0000000016382, "token_volume": 79.473685, "price": 0.18874172, "price_delta": 0.0839216287, "last_trade_age_seconds": 37.0, "vwap": 0.18874172, "high": 0.18874172, "low": 0.18874172 }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 17.5600000021382, "token_volume": 94.473685, "price": 0.1706666667, "price_delta": 0.0658465754, "last_trade_age_seconds": 139.0, "vwap": 0.1858718647646506, "high": 0.18874172, "low": 0.1706666667 }, { "seconds": 600, "label": "+10m", "trade_count": 7, "cash_volume": 349.17912000625853, "token_volume": 1762.135309, "price": 0.218, "price_delta": 0.1131799087, "last_trade_age_seconds": 129.0, "vwap": 0.19815681475925667, "high": 0.2184320762, "low": 0.1706666667 }, { "seconds": 1800, "label": "+30m", "trade_count": 16, "cash_volume": 780.2357900163854, "token_volume": 3185.503111, "price": 0.2003910029, "price_delta": 0.0955709116, "last_trade_age_seconds": 142.0, "vwap": 0.24493330027590277, "high": 0.4, "low": 0.1706666667 }, { "seconds": 3600, "label": "+1h", "trade_count": 20, "cash_volume": 903.0657900178572, "token_volume": 3722.311693, "price": 0.2275178705, "price_delta": 0.1226977792, "last_trade_age_seconds": 751.0, "vwap": 0.24260885828452228, "high": 0.4, "low": 0.1706666667 }, { "seconds": 14400, "label": "+4h", "trade_count": 48, "cash_volume": 2188.5346699438946, "token_volume": 10065.82931, "price": 0.16, "price_delta": 0.0551799087, "last_trade_age_seconds": 49.0, "vwap": 0.21742219170850363, "high": 0.4, "low": 0.1454126984 }, { "seconds": 86400, "label": "+24h", "trade_count": 109, "cash_volume": 4912.784859925026, "token_volume": 24845.479116, "price": 0.0853622485, "price_delta": -0.0194578428, "last_trade_age_seconds": 3787.0, "vwap": 0.19773355293282668, "high": 0.4, "low": 0.0853622485 } ] }, { "point_id": "7db5d8ea-1eba-5d22-abb2-d75b3a189690", "published_at": "2026-09-24T06:54:28+00:00", "channel": "КБ", "url": "https://t.me/Cbpub/76977", "baseline": { "price": 0.1706666667, "timestamp": "2026-09-24T06:53:56+00:00", "age_seconds": 32.0 }, "first_trade": { "price": 0.1931466686, "timestamp": "2026-09-24T06:56:54+00:00", "latency_seconds": 146.0, "size": 1288.76155, "cash_volume": 248.9200000022723 }, "moves": { "up_1c": { "price": 0.1931466686, "timestamp": "2026-09-24T06:56:54+00:00", "latency_seconds": 146.0 }, "down_1c": { "price": 0.1515590563, "timestamp": "2026-09-24T07:55:35+00:00", "latency_seconds": 3667.0 }, "up_2c": { "price": 0.1931466686, "timestamp": "2026-09-24T06:56:54+00:00", "latency_seconds": 146.0 }, "down_2c": { "price": 0.1454126984, "timestamp": "2026-09-24T08:41:39+00:00", "latency_seconds": 6431.0 }, "up_5c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 430.0 }, "down_5c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 79316.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1706666667, "price_delta": 0.0, "last_trade_age_seconds": 42.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1706666667, "price_delta": 0.0, "last_trade_age_seconds": 62.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1706666667, "price_delta": 0.0, "last_trade_age_seconds": 92.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1706666667, "price_delta": 0.0, "last_trade_age_seconds": 152.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 5, "cash_volume": 331.61912000412036, "token_volume": 1667.6616239999998, "price": 0.218, "price_delta": 0.0473333333, "last_trade_age_seconds": 22.0, "vwap": 0.1988527619941924, "high": 0.2184320762, "low": 0.1931466686 }, { "seconds": 600, "label": "+10m", "trade_count": 8, "cash_volume": 412.49395000152845, "token_volume": 1973.485911, "price": 0.2487953113, "price_delta": 0.07812864459999999, "last_trade_age_seconds": 76.0, "vwap": 0.20901793506724886, "high": 0.2999999994, "low": 0.1931466686 }, { "seconds": 1800, "label": "+30m", "trade_count": 16, "cash_volume": 825.9657900251171, "token_volume": 3369.03154, "price": 0.2358124875, "price_delta": 0.0651458208, "last_trade_age_seconds": 101.0, "vwap": 0.24516416074428235, "high": 0.4, "low": 0.1931466686 }, { "seconds": 3600, "label": "+1h", "trade_count": 18, "cash_volume": 885.5057900157191, "token_volume": 3627.838008, "price": 0.2275178705, "price_delta": 0.0568512038, "last_trade_age_seconds": 944.0, "vwap": 0.24408636440299378, "high": 0.4, "low": 0.1931466686 }, { "seconds": 14400, "label": "+4h", "trade_count": 48, "cash_volume": 2176.3960699418967, "token_volume": 10001.955625, "price": 0.193, "price_delta": 0.022333333300000008, "last_trade_age_seconds": 91.0, "vwap": 0.217597053170479, "high": 0.4, "low": 0.1454126984 }, { "seconds": 86400, "label": "+24h", "trade_count": 107, "cash_volume": 4895.224859922888, "token_volume": 24751.005431, "price": 0.0853622485, "price_delta": -0.0853044182, "last_trade_age_seconds": 3980.0, "vwap": 0.19777882856393963, "high": 0.4, "low": 0.0853622485 } ] }, { "point_id": "ef560b3e-dd82-536a-b2b2-b74c38fb9c3c", "published_at": "2026-09-24T06:58:41+00:00", "channel": "Лентач", "url": "https://t.me/lentachold/93993", "baseline": { "price": 0.218, "timestamp": "2026-09-24T06:58:15+00:00", "age_seconds": 26.0 }, "first_trade": { "price": 0.218, "timestamp": "2026-09-24T06:59:06+00:00", "latency_seconds": 25.0, "size": 50.0, "cash_volume": 10.9 }, "moves": { "up_1c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 177.0 }, "down_1c": { "price": 0.2016462816, "timestamp": "2026-09-24T07:01:41+00:00", "latency_seconds": 180.0 }, "up_2c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 177.0 }, "down_2c": { "price": 0.1515590563, "timestamp": "2026-09-24T07:55:35+00:00", "latency_seconds": 3414.0 }, "up_5c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 177.0 }, "down_5c": { "price": 0.1515590563, "timestamp": "2026-09-24T07:55:35+00:00", "latency_seconds": 3414.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.218, "price_delta": 0.0, "last_trade_age_seconds": 36.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 10.9, "token_volume": 50.0, "price": 0.218, "price_delta": 0.0, "last_trade_age_seconds": 5.0, "vwap": 0.218, "high": 0.218, "low": 0.218 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 10.9, "token_volume": 50.0, "price": 0.218, "price_delta": 0.0, "last_trade_age_seconds": 35.0, "vwap": 0.218, "high": 0.218, "low": 0.218 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 10.9, "token_volume": 50.0, "price": 0.218, "price_delta": 0.0, "last_trade_age_seconds": 95.0, "vwap": 0.218, "high": 0.218, "low": 0.218 }, { "seconds": 300, "label": "+5m", "trade_count": 4, "cash_volume": 91.7748299974081, "token_volume": 355.82428699999997, "price": 0.2487953113, "price_delta": 0.03079531129999999, "last_trade_age_seconds": 29.0, "vwap": 0.2579217702399502, "high": 0.2999999994, "low": 0.2016462816 }, { "seconds": 600, "label": "+10m", "trade_count": 6, "cash_volume": 389.1048300121328, "token_volume": 1253.785362, "price": 0.4, "price_delta": 0.18200000000000002, "last_trade_age_seconds": 108.0, "vwap": 0.3103440523435723, "high": 0.4, "low": 0.2016462816 }, { "seconds": 1800, "label": "+30m", "trade_count": 12, "cash_volume": 505.2466700209968, "token_volume": 1751.369916, "price": 0.2358124875, "price_delta": 0.0178124875, "last_trade_age_seconds": 354.0, "vwap": 0.2884865529578942, "high": 0.4, "low": 0.2 }, { "seconds": 3600, "label": "+1h", "trade_count": 16, "cash_volume": 629.2689499994935, "token_volume": 2431.740787, "price": 0.158, "price_delta": -0.06, "last_trade_age_seconds": 81.0, "vwap": 0.25877303755545944, "high": 0.4, "low": 0.1515590563 }, { "seconds": 14400, "label": "+4h", "trade_count": 44, "cash_volume": 1855.6769499377763, "token_volume": 8384.294001, "price": 0.193, "price_delta": -0.024999999999999994, "last_trade_age_seconds": 344.0, "vwap": 0.22132775278591715, "high": 0.4, "low": 0.1454126984 }, { "seconds": 86400, "label": "+24h", "trade_count": 103, "cash_volume": 4574.505739918767, "token_volume": 23133.343807, "price": 0.0853622485, "price_delta": -0.1326377515, "last_trade_age_seconds": 4233.0, "vwap": 0.19774511536609554, "high": 0.4, "low": 0.0853622485 } ] }, { "point_id": "7fef983b-9846-5085-9a52-54db1c728882", "published_at": "2026-09-24T07:00:58+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/61135", "baseline": { "price": 0.218, "timestamp": "2026-09-24T06:59:06+00:00", "age_seconds": 112.0 }, "first_trade": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 40.0, "size": 166.666667, "cash_volume": 49.99999999999999 }, "moves": { "up_1c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 40.0 }, "down_1c": { "price": 0.2016462816, "timestamp": "2026-09-24T07:01:41+00:00", "latency_seconds": 43.0 }, "up_2c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 40.0 }, "down_2c": { "price": 0.1515590563, "timestamp": "2026-09-24T07:55:35+00:00", "latency_seconds": 3277.0 }, "up_5c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 40.0 }, "down_5c": { "price": 0.1515590563, "timestamp": "2026-09-24T07:55:35+00:00", "latency_seconds": 3277.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.218, "price_delta": 0.0, "last_trade_age_seconds": 122.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.218, "price_delta": 0.0, "last_trade_age_seconds": 142.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 2, "cash_volume": 66.024829998752, "token_volume": 246.136667, "price": 0.2016462816, "price_delta": -0.016353718399999995, "last_trade_age_seconds": 17.0, "vwap": 0.268244592743884, "high": 0.2999999994, "low": 0.2016462816 }, { "seconds": 120, "label": "+2m", "trade_count": 2, "cash_volume": 66.024829998752, "token_volume": 246.136667, "price": 0.2016462816, "price_delta": -0.016353718399999995, "last_trade_age_seconds": 77.0, "vwap": 0.268244592743884, "high": 0.2999999994, "low": 0.2016462816 }, { "seconds": 300, "label": "+5m", "trade_count": 4, "cash_volume": 370.2048300121328, "token_volume": 1183.785362, "price": 0.3295476397, "price_delta": 0.1115476397, "last_trade_age_seconds": 34.0, "vwap": 0.3127296906144146, "high": 0.3295476397, "low": 0.2016462816 }, { "seconds": 600, "label": "+10m", "trade_count": 6, "cash_volume": 395.2086700113698, "token_volume": 1263.4753620000001, "price": 0.2848691573, "price_delta": 0.06686915730000001, "last_trade_age_seconds": 112.0, "vwap": 0.3127949162267636, "high": 0.4, "low": 0.2016462816 }, { "seconds": 1800, "label": "+30m", "trade_count": 11, "cash_volume": 494.3466700209968, "token_volume": 1701.369916, "price": 0.2358124875, "price_delta": 0.0178124875, "last_trade_age_seconds": 491.0, "vwap": 0.29055801761396416, "high": 0.4, "low": 0.2 }, { "seconds": 3600, "label": "+1h", "trade_count": 15, "cash_volume": 618.3689499994936, "token_volume": 2381.740787, "price": 0.158, "price_delta": -0.06, "last_trade_age_seconds": 218.0, "vwap": 0.2596289879128201, "high": 0.4, "low": 0.1515590563 }, { "seconds": 14400, "label": "+4h", "trade_count": 44, "cash_volume": 1845.7769499377762, "token_volume": 8339.294001, "price": 0.2, "price_delta": -0.017999999999999988, "last_trade_age_seconds": 1.0, "vwap": 0.22133491752616483, "high": 0.4, "low": 0.1454126984 }, { "seconds": 86400, "label": "+24h", "trade_count": 102, "cash_volume": 4563.6057399187675, "token_volume": 23083.343807, "price": 0.0853622485, "price_delta": -0.1326377515, "last_trade_age_seconds": 4370.0, "vwap": 0.19770124198968342, "high": 0.4, "low": 0.0853622485 } ] }, { "point_id": "f3b83ab6-80f2-5cc6-8a5c-6fc0422cda3c", "published_at": "2026-09-24T07:01:33+00:00", "channel": "Рифмы и Панчи 🤯", "url": "https://t.me/rhymestg/215330", "baseline": { "price": 0.218, "timestamp": "2026-09-24T06:59:06+00:00", "age_seconds": 147.0 }, "first_trade": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 5.0, "size": 166.666667, "cash_volume": 49.99999999999999 }, "moves": { "up_1c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 5.0 }, "down_1c": { "price": 0.2016462816, "timestamp": "2026-09-24T07:01:41+00:00", "latency_seconds": 8.0 }, "up_2c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 5.0 }, "down_2c": { "price": 0.1515590563, "timestamp": "2026-09-24T07:55:35+00:00", "latency_seconds": 3242.0 }, "up_5c": { "price": 0.2999999994, "timestamp": "2026-09-24T07:01:38+00:00", "latency_seconds": 5.0 }, "down_5c": { "price": 0.1515590563, "timestamp": "2026-09-24T07:55:35+00:00", "latency_seconds": 3242.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 2, "cash_volume": 66.024829998752, "token_volume": 246.136667, "price": 0.2016462816, "price_delta": -0.016353718399999995, "last_trade_age_seconds": 2.0, "vwap": 0.268244592743884, "high": 0.2999999994, "low": 0.2016462816 }, { "seconds": 30, "label": "+30s", "trade_count": 2, "cash_volume": 66.024829998752, "token_volume": 246.136667, "price": 0.2016462816, "price_delta": -0.016353718399999995, "last_trade_age_seconds": 22.0, "vwap": 0.268244592743884, "high": 0.2999999994, "low": 0.2016462816 }, { "seconds": 60, "label": "+1m", "trade_count": 2, "cash_volume": 66.024829998752, "token_volume": 246.136667, "price": 0.2016462816, "price_delta": -0.016353718399999995, "last_trade_age_seconds": 52.0, "vwap": 0.268244592743884, "high": 0.2999999994, "low": 0.2016462816 }, { "seconds": 120, "label": "+2m", "trade_count": 3, "cash_volume": 80.8748299974081, "token_volume": 305.82428699999997, "price": 0.2487953113, "price_delta": 0.03079531129999999, "last_trade_age_seconds": 21.0, "vwap": 0.26444868323164966, "high": 0.2999999994, "low": 0.2016462816 }, { "seconds": 300, "label": "+5m", "trade_count": 4, "cash_volume": 370.2048300121328, "token_volume": 1183.785362, "price": 0.3295476397, "price_delta": 0.1115476397, "last_trade_age_seconds": 69.0, "vwap": 0.3127296906144146, "high": 0.3295476397, "low": 0.2016462816 }, { "seconds": 600, "label": "+10m", "trade_count": 6, "cash_volume": 395.2086700113698, "token_volume": 1263.4753620000001, "price": 0.2848691573, "price_delta": 0.06686915730000001, "last_trade_age_seconds": 147.0, "vwap": 0.3127949162267636, "high": 0.4, "low": 0.2016462816 }, { "seconds": 1800, "label": "+30m", "trade_count": 11, "cash_volume": 494.3466700209968, "token_volume": 1701.369916, "price": 0.2358124875, "price_delta": 0.0178124875, "last_trade_age_seconds": 526.0, "vwap": 0.29055801761396416, "high": 0.4, "low": 0.2 }, { "seconds": 3600, "label": "+1h", "trade_count": 15, "cash_volume": 618.3689499994936, "token_volume": 2381.740787, "price": 0.158, "price_delta": -0.06, "last_trade_age_seconds": 253.0, "vwap": 0.2596289879128201, "high": 0.4, "low": 0.1515590563 }, { "seconds": 14400, "label": "+4h", "trade_count": 44, "cash_volume": 1845.7769499377762, "token_volume": 8339.294001, "price": 0.2, "price_delta": -0.017999999999999988, "last_trade_age_seconds": 36.0, "vwap": 0.22133491752616483, "high": 0.4, "low": 0.1454126984 }, { "seconds": 86400, "label": "+24h", "trade_count": 102, "cash_volume": 4563.6057399187675, "token_volume": 23083.343807, "price": 0.0853622485, "price_delta": -0.1326377515, "last_trade_age_seconds": 4405.0, "vwap": 0.19770124198968342, "high": 0.4, "low": 0.0853622485 } ] }, { "point_id": "a9370793-1363-5226-b68e-78c58d0c8413", "published_at": "2026-09-24T07:03:45+00:00", "channel": "ВПШ", "url": "https://t.me/pravdadirty/94746", "baseline": { "price": 0.2487953113, "timestamp": "2026-09-24T07:03:12+00:00", "age_seconds": 33.0 }, "first_trade": { "price": 0.3295476397, "timestamp": "2026-09-24T07:05:24+00:00", "latency_seconds": 99.0, "size": 877.961075, "cash_volume": 289.3300000147247 }, "moves": { "up_1c": { "price": 0.3295476397, "timestamp": "2026-09-24T07:05:24+00:00", "latency_seconds": 99.0 }, "down_1c": { "price": 0.2385, "timestamp": "2026-09-24T07:14:08+00:00", "latency_seconds": 623.0 }, "up_2c": { "price": 0.3295476397, "timestamp": "2026-09-24T07:05:24+00:00", "latency_seconds": 99.0 }, "down_2c": { "price": 0.2, "timestamp": "2026-09-24T07:14:38+00:00", "latency_seconds": 653.0 }, "up_5c": { "price": 0.3295476397, "timestamp": "2026-09-24T07:05:24+00:00", "latency_seconds": 99.0 }, "down_5c": { "price": 0.1515590563, "timestamp": "2026-09-24T07:55:35+00:00", "latency_seconds": 3110.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2487953113, "price_delta": 0.0, "last_trade_age_seconds": 43.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2487953113, "price_delta": 0.0, "last_trade_age_seconds": 63.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2487953113, "price_delta": 0.0, "last_trade_age_seconds": 93.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 289.3300000147247, "token_volume": 877.961075, "price": 0.3295476397, "price_delta": 0.08075232840000002, "last_trade_age_seconds": 21.0, "vwap": 0.3295476397, "high": 0.3295476397, "low": 0.3295476397 }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 297.3300000147247, "token_volume": 897.961075, "price": 0.4, "price_delta": 0.15120468870000003, "last_trade_age_seconds": 112.0, "vwap": 0.33111680260163245, "high": 0.4, "low": 0.3295476397 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 314.3338400139617, "token_volume": 957.651075, "price": 0.2848691573, "price_delta": 0.03607384600000002, "last_trade_age_seconds": 279.0, "vwap": 0.32823420577683965, "high": 0.4, "low": 0.2848691573 }, { "seconds": 1800, "label": "+30m", "trade_count": 9, "cash_volume": 423.01184002276756, "token_volume": 1434.58914, "price": 0.2443427795, "price_delta": -0.0044525317999999925, "last_trade_age_seconds": 76.0, "vwap": 0.2948661942490151, "high": 0.4, "low": 0.2 }, { "seconds": 3600, "label": "+1h", "trade_count": 12, "cash_volume": 537.4941200020855, "token_volume": 2075.9165, "price": 0.158, "price_delta": -0.09079531129999999, "last_trade_age_seconds": 385.0, "vwap": 0.2589189497757186, "high": 0.4, "low": 0.1515590563 }, { "seconds": 14400, "label": "+4h", "trade_count": 41, "cash_volume": 1764.9021199403683, "token_volume": 8033.469714, "price": 0.2, "price_delta": -0.04879531129999998, "last_trade_age_seconds": 168.0, "vwap": 0.21969362962365532, "high": 0.4, "low": 0.1454126984 }, { "seconds": 86400, "label": "+24h", "trade_count": 99, "cash_volume": 4482.730909921359, "token_volume": 22777.51952, "price": 0.0853622485, "price_delta": -0.16343306279999997, "last_trade_age_seconds": 4537.0, "vwap": 0.19680505184005034, "high": 0.4, "low": 0.0853622485 } ] }, { "point_id": "8f09bd0e-e4be-5161-8d81-adf7f358a7e2", "published_at": "2026-09-24T07:04:18+00:00", "channel": "Orange East", "url": "https://t.me/orange_east/87574", "baseline": { "price": 0.2487953113, "timestamp": "2026-09-24T07:03:12+00:00", "age_seconds": 66.0 }, "first_trade": { "price": 0.3295476397, "timestamp": "2026-09-24T07:05:24+00:00", "latency_seconds": 66.0, "size": 877.961075, "cash_volume": 289.3300000147247 }, "moves": { "up_1c": { "price": 0.3295476397, "timestamp": "2026-09-24T07:05:24+00:00", "latency_seconds": 66.0 }, "down_1c": { "price": 0.2385, "timestamp": "2026-09-24T07:14:08+00:00", "latency_seconds": 590.0 }, "up_2c": { "price": 0.3295476397, "timestamp": "2026-09-24T07:05:24+00:00", "latency_seconds": 66.0 }, "down_2c": { "price": 0.2, "timestamp": "2026-09-24T07:14:38+00:00", "latency_seconds": 620.0 }, "up_5c": { "price": 0.3295476397, "timestamp": "2026-09-24T07:05:24+00:00", "latency_seconds": 66.0 }, "down_5c": { "price": 0.1515590563, "timestamp": "2026-09-24T07:55:35+00:00", "latency_seconds": 3077.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2487953113, "price_delta": 0.0, "last_trade_age_seconds": 76.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2487953113, "price_delta": 0.0, "last_trade_age_seconds": 96.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2487953113, "price_delta": 0.0, "last_trade_age_seconds": 126.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 289.3300000147247, "token_volume": 877.961075, "price": 0.3295476397, "price_delta": 0.08075232840000002, "last_trade_age_seconds": 54.0, "vwap": 0.3295476397, "high": 0.3295476397, "low": 0.3295476397 }, { "seconds": 300, "label": "+5m", "trade_count": 3, "cash_volume": 314.3338400139617, "token_volume": 957.651075, "price": 0.2848691573, "price_delta": 0.03607384600000002, "last_trade_age_seconds": 12.0, "vwap": 0.32823420577683965, "high": 0.4, "low": 0.2848691573 }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 338.1838400139617, "token_volume": 1057.651075, "price": 0.2385, "price_delta": -0.010295311299999998, "last_trade_age_seconds": 10.0, "vwap": 0.31974991375483797, "high": 0.4, "low": 0.2385 }, { "seconds": 1800, "label": "+30m", "trade_count": 9, "cash_volume": 423.01184002276756, "token_volume": 1434.58914, "price": 0.2443427795, "price_delta": -0.0044525317999999925, "last_trade_age_seconds": 109.0, "vwap": 0.2948661942490151, "high": 0.4, "low": 0.2 }, { "seconds": 3600, "label": "+1h", "trade_count": 12, "cash_volume": 537.4941200020855, "token_volume": 2075.9165, "price": 0.158, "price_delta": -0.09079531129999999, "last_trade_age_seconds": 418.0, "vwap": 0.2589189497757186, "high": 0.4, "low": 0.1515590563 }, { "seconds": 14400, "label": "+4h", "trade_count": 41, "cash_volume": 1764.9021199403683, "token_volume": 8033.469714, "price": 0.2, "price_delta": -0.04879531129999998, "last_trade_age_seconds": 201.0, "vwap": 0.21969362962365532, "high": 0.4, "low": 0.1454126984 }, { "seconds": 86400, "label": "+24h", "trade_count": 99, "cash_volume": 4482.730909921359, "token_volume": 22777.51952, "price": 0.0853622485, "price_delta": -0.16343306279999997, "last_trade_age_seconds": 4570.0, "vwap": 0.19680505184005034, "high": 0.4, "low": 0.0853622485 } ] }, { "point_id": "bbcd22df-2253-53b9-ab3e-848e4e4db08e", "published_at": "2026-09-24T07:21:06+00:00", "channel": "Коммерсантъ", "url": "https://t.me/kommersant/115819", "baseline": { "price": 0.2003910029, "timestamp": "2026-09-24T07:18:53+00:00", "age_seconds": 133.0 }, "first_trade": { "price": 0.2048599276, "timestamp": "2026-09-24T07:21:18+00:00", "latency_seconds": 12.0, "size": 73.220762, "cash_volume": 15.00000000213683 }, "moves": { "up_1c": { "price": 0.2358124875, "timestamp": "2026-09-24T07:22:47+00:00", "latency_seconds": 101.0 }, "down_1c": { "price": 0.1515590563, "timestamp": "2026-09-24T07:55:35+00:00", "latency_seconds": 2069.0 }, "up_2c": { "price": 0.2358124875, "timestamp": "2026-09-24T07:22:47+00:00", "latency_seconds": 101.0 }, "down_2c": { "price": 0.1515590563, "timestamp": "2026-09-24T07:55:35+00:00", "latency_seconds": 2069.0 }, "up_5c": { "price": 0.2522334178, "timestamp": "2026-09-24T10:16:02+00:00", "latency_seconds": 10496.0 }, "down_5c": { "price": 0.1454126984, "timestamp": "2026-09-24T08:41:39+00:00", "latency_seconds": 4833.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2003910029, "price_delta": 0.0, "last_trade_age_seconds": 143.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 15.00000000213683, "token_volume": 73.220762, "price": 0.2048599276, "price_delta": 0.004468924699999988, "last_trade_age_seconds": 18.0, "vwap": 0.2048599276, "high": 0.2048599276, "low": 0.2048599276 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 15.00000000213683, "token_volume": 73.220762, "price": 0.2048599276, "price_delta": 0.004468924699999988, "last_trade_age_seconds": 48.0, "vwap": 0.2048599276, "high": 0.2048599276, "low": 0.2048599276 }, { "seconds": 120, "label": "+2m", "trade_count": 2, "cash_volume": 63.29000001086993, "token_volume": 278.002114, "price": 0.2358124875, "price_delta": 0.0354214846, "last_trade_age_seconds": 19.0, "vwap": 0.22766013934293294, "high": 0.2358124875, "low": 0.2048599276 }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 63.29000001086993, "token_volume": 278.002114, "price": 0.2358124875, "price_delta": 0.0354214846, "last_trade_age_seconds": 199.0, "vwap": 0.22766013934293294, "high": 0.2358124875, "low": 0.2048599276 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 63.29000001086993, "token_volume": 278.002114, "price": 0.2358124875, "price_delta": 0.0354214846, "last_trade_age_seconds": 499.0, "vwap": 0.22766013934293294, "high": 0.2358124875, "low": 0.2048599276 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 122.83000000147183, "token_volume": 536.808582, "price": 0.2275178705, "price_delta": 0.027126867599999993, "last_trade_age_seconds": 742.0, "vwap": 0.2288152688316593, "high": 0.2443427795, "low": 0.2048599276 }, { "seconds": 3600, "label": "+1h", "trade_count": 9, "cash_volume": 199.90227998960555, "token_volume": 1037.595181, "price": 0.1579999981, "price_delta": -0.04239100479999999, "last_trade_age_seconds": 228.0, "vwap": 0.19265922167925487, "high": 0.2443427795, "low": 0.1515590563 }, { "seconds": 14400, "label": "+4h", "trade_count": 35, "cash_volume": 1414.7202799276495, "token_volume": 6915.9261989999995, "price": 0.2, "price_delta": -0.0003910028999999926, "last_trade_age_seconds": 1209.0, "vwap": 0.20455977105889436, "high": 0.2522334178, "low": 0.1454126984 }, { "seconds": 86400, "label": "+24h", "trade_count": 94, "cash_volume": 4132.6300699086405, "token_volume": 21660.976005, "price": 0.081, "price_delta": -0.1193910029, "last_trade_age_seconds": 145.0, "vwap": 0.19078688185401738, "high": 0.2679999994, "low": 0.081 } ] }, { "point_id": "32aefa3c-b5a6-56e4-aef5-bb39c6bbbb40", "published_at": "2026-09-24T08:15:08+00:00", "channel": "Белковский", "url": "https://t.me/SBelkovskiy/30730", "baseline": { "price": 0.159, "timestamp": "2026-09-24T08:08:56+00:00", "age_seconds": 372.0 }, "first_trade": { "price": 0.1579999981, "timestamp": "2026-09-24T08:17:18+00:00", "latency_seconds": 130.0, "size": 6.329114, "cash_volume": 0.9999999999746835 }, "moves": { "up_1c": { "price": 0.2105948924, "timestamp": "2026-09-24T08:51:02+00:00", "latency_seconds": 2154.0 }, "down_1c": { "price": 0.1454126984, "timestamp": "2026-09-24T08:41:39+00:00", "latency_seconds": 1591.0 }, "up_2c": { "price": 0.2105948924, "timestamp": "2026-09-24T08:51:02+00:00", "latency_seconds": 2154.0 }, "down_2c": { "price": 0.1385737235, "timestamp": "2026-09-24T20:20:53+00:00", "latency_seconds": 43545.0 }, "up_5c": { "price": 0.2105948924, "timestamp": "2026-09-24T08:51:02+00:00", "latency_seconds": 2154.0 }, "down_5c": { "price": 0.1057134611, "timestamp": "2026-09-25T05:35:47+00:00", "latency_seconds": 76839.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.159, "price_delta": 0.0, "last_trade_age_seconds": 382.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.159, "price_delta": 0.0, "last_trade_age_seconds": 402.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.159, "price_delta": 0.0, "last_trade_age_seconds": 432.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.159, "price_delta": 0.0, "last_trade_age_seconds": 492.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 0.9999999999746835, "token_volume": 6.329114, "price": 0.1579999981, "price_delta": -0.0010000018999999916, "last_trade_age_seconds": 170.0, "vwap": 0.1579999981, "high": 0.1579999981, "low": 0.1579999981 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 0.9999999999746835, "token_volume": 6.329114, "price": 0.1579999981, "price_delta": -0.0010000018999999916, "last_trade_age_seconds": 470.0, "vwap": 0.1579999981, "high": 0.1579999981, "low": 0.1579999981 }, { "seconds": 1800, "label": "+30m", "trade_count": 6, "cash_volume": 102.573810001703, "token_volume": 650.541756, "price": 0.1454126984, "price_delta": -0.01358730159999999, "last_trade_age_seconds": 209.0, "vwap": 0.15767444450053564, "high": 0.159, "low": 0.1454126984 }, { "seconds": 3600, "label": "+1h", "trade_count": 11, "cash_volume": 529.5535199637313, "token_volume": 2763.245219, "price": 0.2167441708, "price_delta": 0.057744170799999994, "last_trade_age_seconds": 146.0, "vwap": 0.19164188408706384, "high": 0.218, "low": 0.1454126984 }, { "seconds": 14400, "label": "+4h", "trade_count": 34, "cash_volume": 1890.9979998814013, "token_volume": 8823.499914, "price": 0.2666133059, "price_delta": 0.10761330589999998, "last_trade_age_seconds": 605.0, "vwap": 0.21431382312148128, "high": 0.2666133059, "low": 0.1454126984 }, { "seconds": 86400, "label": "+24h", "trade_count": 87, "cash_volume": 4139.4260098096975, "token_volume": 25145.549938, "price": 0.0455503782, "price_delta": -0.11344962180000001, "last_trade_age_seconds": 731.0, "vwap": 0.16461863113020206, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "0fc62496-8421-5d30-be9b-6b90d3720e33", "published_at": "2026-09-24T08:25:51+00:00", "channel": "КОНТЕКСТ", "url": "https://t.me/kontext_channel/78491", "baseline": { "price": 0.1579999981, "timestamp": "2026-09-24T08:17:18+00:00", "age_seconds": 513.0 }, "first_trade": { "price": 0.1589999994, "timestamp": "2026-09-24T08:25:53+00:00", "latency_seconds": 2.0, "size": 31.446541, "cash_volume": 5.000000000132076 }, "moves": { "up_1c": { "price": 0.2105948924, "timestamp": "2026-09-24T08:51:02+00:00", "latency_seconds": 1511.0 }, "down_1c": { "price": 0.1454126984, "timestamp": "2026-09-24T08:41:39+00:00", "latency_seconds": 948.0 }, "up_2c": { "price": 0.2105948924, "timestamp": "2026-09-24T08:51:02+00:00", "latency_seconds": 1511.0 }, "down_2c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 73833.0 }, "up_5c": { "price": 0.2105948924, "timestamp": "2026-09-24T08:51:02+00:00", "latency_seconds": 1511.0 }, "down_5c": { "price": 0.1057134611, "timestamp": "2026-09-25T05:35:47+00:00", "latency_seconds": 76196.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 1, "cash_volume": 5.000000000132076, "token_volume": 31.446541, "price": 0.1589999994, "price_delta": 0.0010000012999999974, "last_trade_age_seconds": 8.0, "vwap": 0.1589999994, "high": 0.1589999994, "low": 0.1589999994 }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 5.000000000132076, "token_volume": 31.446541, "price": 0.1589999994, "price_delta": 0.0010000012999999974, "last_trade_age_seconds": 28.0, "vwap": 0.1589999994, "high": 0.1589999994, "low": 0.1589999994 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 5.000000000132076, "token_volume": 31.446541, "price": 0.1589999994, "price_delta": 0.0010000012999999974, "last_trade_age_seconds": 58.0, "vwap": 0.1589999994, "high": 0.1589999994, "low": 0.1589999994 }, { "seconds": 120, "label": "+2m", "trade_count": 2, "cash_volume": 39.000000002132076, "token_volume": 245.283019, "price": 0.159, "price_delta": 0.0010000018999999916, "last_trade_age_seconds": 15.0, "vwap": 0.15899999992307692, "high": 0.159, "low": 0.1589999994 }, { "seconds": 300, "label": "+5m", "trade_count": 3, "cash_volume": 54.0000000025283, "token_volume": 339.622642, "price": 0.1589999994, "price_delta": 0.0010000012999999974, "last_trade_age_seconds": 126.0, "vwap": 0.1589999997777778, "high": 0.159, "low": 0.1589999994 }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 92.4128100025283, "token_volume": 581.212642, "price": 0.159, "price_delta": 0.0010000018999999916, "last_trade_age_seconds": 157.0, "vwap": 0.15899999987014787, "high": 0.159, "low": 0.1589999994 }, { "seconds": 1800, "label": "+30m", "trade_count": 7, "cash_volume": 462.72351995752666, "token_volume": 2453.568615, "price": 0.2105948924, "price_delta": 0.0525948943, "last_trade_age_seconds": 289.0, "vwap": 0.18859204390235756, "high": 0.2105948924, "low": 0.1454126984 }, { "seconds": 3600, "label": "+1h", "trade_count": 11, "cash_volume": 550.4535199637567, "token_volume": 2856.9161050000002, "price": 0.219, "price_delta": 0.06100000189999999, "last_trade_age_seconds": 289.0, "vwap": 0.19267402322398844, "high": 0.219, "low": 0.1454126984 }, { "seconds": 14400, "label": "+4h", "trade_count": 35, "cash_volume": 2019.9979998718416, "token_volume": 9302.320055, "price": 0.2679999994, "price_delta": 0.11000000130000001, "last_trade_age_seconds": 528.0, "vwap": 0.2171499139922725, "high": 0.2679999994, "low": 0.1454126984 }, { "seconds": 86400, "label": "+24h", "trade_count": 87, "cash_volume": 4143.917009809439, "token_volume": 25211.600824, "price": 0.0758634982, "price_delta": -0.0821364999, "last_trade_age_seconds": 394.0, "vwap": 0.164365485505572, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "d62654fe-4692-5fa7-b24e-f9d53258f96c", "published_at": "2026-09-24T09:23:01+00:00", "channel": "ТАСС", "url": "https://t.me/tass_agency/397096", "baseline": { "price": 0.219, "timestamp": "2026-09-24T09:21:02+00:00", "age_seconds": 119.0 }, "first_trade": { "price": 0.2109999978, "timestamp": "2026-09-24T09:54:35+00:00", "latency_seconds": 1894.0, "size": 38.388626, "cash_volume": 8.100000001545023 }, "moves": { "up_1c": { "price": 0.2389999953, "timestamp": "2026-09-24T10:12:23+00:00", "latency_seconds": 2962.0 }, "down_1c": { "price": 0.2, "timestamp": "2026-09-24T10:38:14+00:00", "latency_seconds": 4513.0 }, "up_2c": { "price": 0.2522334178, "timestamp": "2026-09-24T10:16:02+00:00", "latency_seconds": 3181.0 }, "down_2c": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 5149.0 }, "up_5c": null, "down_5c": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 5149.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.219, "price_delta": 0.0, "last_trade_age_seconds": 129.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.219, "price_delta": 0.0, "last_trade_age_seconds": 149.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.219, "price_delta": 0.0, "last_trade_age_seconds": 179.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.219, "price_delta": 0.0, "last_trade_age_seconds": 239.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.219, "price_delta": 0.0, "last_trade_age_seconds": 419.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.219, "price_delta": 0.0, "last_trade_age_seconds": 719.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.219, "price_delta": 0.0, "last_trade_age_seconds": 1919.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 572.2831999737995, "token_volume": 2554.123173, "price": 0.2522334178, "price_delta": 0.033233417800000026, "last_trade_age_seconds": 419.0, "vwap": 0.2240624908083865, "high": 0.2522334178, "low": 0.2109999978 }, { "seconds": 14400, "label": "+4h", "trade_count": 29, "cash_volume": 1540.099079904985, "token_volume": 6776.39395, "price": 0.2125629139, "price_delta": -0.006437086099999989, "last_trade_age_seconds": 137.0, "vwap": 0.22727413595913873, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 79, "cash_volume": 3863.5478099494817, "token_volume": 27092.195469, "price": 0.0971013692, "price_delta": -0.1218986308, "last_trade_age_seconds": 1235.0, "vwap": 0.14260740936888305, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "8d68c6a4-c0a2-5176-9020-2989cbd438a5", "published_at": "2026-09-24T09:54:35+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420634", "baseline": { "price": 0.2109999978, "timestamp": "2026-09-24T09:54:35+00:00", "age_seconds": 0.0 }, "first_trade": { "price": 0.2148949685, "timestamp": "2026-09-24T10:09:15+00:00", "latency_seconds": 880.0, "size": 465.343608, "cash_volume": 99.99999998283636 }, "moves": { "up_1c": { "price": 0.2389999953, "timestamp": "2026-09-24T10:12:23+00:00", "latency_seconds": 1068.0 }, "down_1c": { "price": 0.2, "timestamp": "2026-09-24T10:38:14+00:00", "latency_seconds": 2619.0 }, "up_2c": { "price": 0.2389999953, "timestamp": "2026-09-24T10:12:23+00:00", "latency_seconds": 1068.0 }, "down_2c": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 3255.0 }, "up_5c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 7828.0 }, "down_5c": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 3255.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 10.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 30.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 60.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 120.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 300.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 600.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 564.1831999722544, "token_volume": 2515.734547, "price": 0.2522334178, "price_delta": 0.04123342000000002, "last_trade_age_seconds": 513.0, "vwap": 0.22426181675051524, "high": 0.2522334178, "low": 0.2148949685 }, { "seconds": 3600, "label": "+1h", "trade_count": 13, "cash_volume": 655.2644799727423, "token_volume": 2978.026287, "price": 0.193, "price_delta": -0.0179999978, "last_trade_age_seconds": 98.0, "vwap": 0.22003314169293034, "high": 0.2522334178, "low": 0.155 }, { "seconds": 14400, "label": "+4h", "trade_count": 32, "cash_volume": 1549.58299990421, "token_volume": 6831.825324, "price": 0.227, "price_delta": 0.016000002200000002, "last_trade_age_seconds": 60.0, "vwap": 0.22681829912433077, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 78, "cash_volume": 3855.4478099479365, "token_volume": 27053.806843, "price": 0.0971013692, "price_delta": -0.11389862860000001, "last_trade_age_seconds": 3129.0, "vwap": 0.14251036212101548, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "861d0796-ca1c-5dc4-bd1d-2677e86ac8f4", "published_at": "2026-09-24T10:02:53+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420636", "baseline": { "price": 0.2109999978, "timestamp": "2026-09-24T09:54:35+00:00", "age_seconds": 498.0 }, "first_trade": { "price": 0.2148949685, "timestamp": "2026-09-24T10:09:15+00:00", "latency_seconds": 382.0, "size": 465.343608, "cash_volume": 99.99999998283636 }, "moves": { "up_1c": { "price": 0.2389999953, "timestamp": "2026-09-24T10:12:23+00:00", "latency_seconds": 570.0 }, "down_1c": { "price": 0.2, "timestamp": "2026-09-24T10:38:14+00:00", "latency_seconds": 2121.0 }, "up_2c": { "price": 0.2389999953, "timestamp": "2026-09-24T10:12:23+00:00", "latency_seconds": 570.0 }, "down_2c": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 2757.0 }, "up_5c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 7330.0 }, "down_5c": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 2757.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 508.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 528.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 558.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 618.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 798.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 464.1831999817207, "token_volume": 2119.276374, "price": 0.2389999953, "price_delta": 0.027999997499999985, "last_trade_age_seconds": 30.0, "vwap": 0.21902910147844676, "high": 0.2389999953, "low": 0.2148949685 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 564.1831999722544, "token_volume": 2515.734547, "price": 0.2522334178, "price_delta": 0.04123342000000002, "last_trade_age_seconds": 1011.0, "vwap": 0.22426181675051524, "high": 0.2522334178, "low": 0.2148949685 }, { "seconds": 3600, "label": "+1h", "trade_count": 14, "cash_volume": 656.2644799727423, "token_volume": 2983.026287, "price": 0.2, "price_delta": -0.010999997799999994, "last_trade_age_seconds": 116.0, "vwap": 0.21999956313919744, "high": 0.2522334178, "low": 0.155 }, { "seconds": 14400, "label": "+4h", "trade_count": 34, "cash_volume": 1620.270869900402, "token_volume": 7139.545324, "price": 0.2295481611, "price_delta": 0.018548163300000003, "last_trade_age_seconds": 67.0, "vwap": 0.22694314502826485, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 79, "cash_volume": 3855.4486299479363, "token_volume": 27053.816843, "price": 0.082, "price_delta": -0.1289999978, "last_trade_age_seconds": 152.0, "vwap": 0.14251033975435184, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "02cfeaf5-c63c-5e89-b7fc-1468baddfccd", "published_at": "2026-09-24T10:06:15+00:00", "channel": "Тассовка", "url": "https://t.me/tassovkaru/94901", "baseline": { "price": 0.2109999978, "timestamp": "2026-09-24T09:54:35+00:00", "age_seconds": 700.0 }, "first_trade": { "price": 0.2148949685, "timestamp": "2026-09-24T10:09:15+00:00", "latency_seconds": 180.0, "size": 465.343608, "cash_volume": 99.99999998283636 }, "moves": { "up_1c": { "price": 0.2389999953, "timestamp": "2026-09-24T10:12:23+00:00", "latency_seconds": 368.0 }, "down_1c": { "price": 0.2, "timestamp": "2026-09-24T10:38:14+00:00", "latency_seconds": 1919.0 }, "up_2c": { "price": 0.2389999953, "timestamp": "2026-09-24T10:12:23+00:00", "latency_seconds": 368.0 }, "down_2c": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 2555.0 }, "up_5c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 7128.0 }, "down_5c": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 2555.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 710.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 730.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 760.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2109999978, "price_delta": 0.0, "last_trade_age_seconds": 820.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 99.99999998283636, "token_volume": 465.343608, "price": 0.2148949685, "price_delta": 0.0038949707, "last_trade_age_seconds": 120.0, "vwap": 0.2148949685, "high": 0.2148949685, "low": 0.2148949685 }, { "seconds": 600, "label": "+10m", "trade_count": 5, "cash_volume": 564.1831999722544, "token_volume": 2515.734547, "price": 0.2522334178, "price_delta": 0.04123342000000002, "last_trade_age_seconds": 13.0, "vwap": 0.22426181675051524, "high": 0.2522334178, "low": 0.2148949685 }, { "seconds": 1800, "label": "+30m", "trade_count": 6, "cash_volume": 570.7431999726023, "token_volume": 2544.256287, "price": 0.229999993, "price_delta": 0.01899999520000001, "last_trade_age_seconds": 157.0, "vwap": 0.22432614312042465, "high": 0.2522334178, "low": 0.2148949685 }, { "seconds": 3600, "label": "+1h", "trade_count": 14, "cash_volume": 656.2644799727423, "token_volume": 2983.026287, "price": 0.2, "price_delta": -0.010999997799999994, "last_trade_age_seconds": 318.0, "vwap": 0.21999956313919744, "high": 0.2522334178, "low": 0.155 }, { "seconds": 14400, "label": "+4h", "trade_count": 34, "cash_volume": 1620.270869900402, "token_volume": 7139.545324, "price": 0.2295481611, "price_delta": 0.018548163300000003, "last_trade_age_seconds": 269.0, "vwap": 0.22694314502826485, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 79, "cash_volume": 3855.4486299479363, "token_volume": 27053.816843, "price": 0.082, "price_delta": -0.1289999978, "last_trade_age_seconds": 354.0, "vwap": 0.14251033975435184, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "08bce5c0-1c7e-5bb3-9320-e7c5979d5efa", "published_at": "2026-09-24T10:15:56+00:00", "channel": "КК", "url": "https://t.me/petrovtel/82895", "baseline": { "price": 0.2389999953, "timestamp": "2026-09-24T10:12:23+00:00", "age_seconds": 213.0 }, "first_trade": { "price": 0.2522334178, "timestamp": "2026-09-24T10:16:02+00:00", "latency_seconds": 6.0, "size": 396.458173, "cash_volume": 99.99999999053368 }, "moves": { "up_1c": { "price": 0.2522334178, "timestamp": "2026-09-24T10:16:02+00:00", "latency_seconds": 6.0 }, "down_1c": { "price": 0.2, "timestamp": "2026-09-24T10:38:14+00:00", "latency_seconds": 1338.0 }, "up_2c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 6547.0 }, "down_2c": { "price": 0.2, "timestamp": "2026-09-24T10:38:14+00:00", "latency_seconds": 1338.0 }, "up_5c": null, "down_5c": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 1974.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 1, "cash_volume": 99.99999999053368, "token_volume": 396.458173, "price": 0.2522334178, "price_delta": 0.013233422500000036, "last_trade_age_seconds": 4.0, "vwap": 0.2522334178, "high": 0.2522334178, "low": 0.2522334178 }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 99.99999999053368, "token_volume": 396.458173, "price": 0.2522334178, "price_delta": 0.013233422500000036, "last_trade_age_seconds": 24.0, "vwap": 0.2522334178, "high": 0.2522334178, "low": 0.2522334178 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 99.99999999053368, "token_volume": 396.458173, "price": 0.2522334178, "price_delta": 0.013233422500000036, "last_trade_age_seconds": 54.0, "vwap": 0.2522334178, "high": 0.2522334178, "low": 0.2522334178 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 99.99999999053368, "token_volume": 396.458173, "price": 0.2522334178, "price_delta": 0.013233422500000036, "last_trade_age_seconds": 114.0, "vwap": 0.2522334178, "high": 0.2522334178, "low": 0.2522334178 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 99.99999999053368, "token_volume": 396.458173, "price": 0.2522334178, "price_delta": 0.013233422500000036, "last_trade_age_seconds": 294.0, "vwap": 0.2522334178, "high": 0.2522334178, "low": 0.2522334178 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 99.99999999053368, "token_volume": 396.458173, "price": 0.2522334178, "price_delta": 0.013233422500000036, "last_trade_age_seconds": 594.0, "vwap": 0.2522334178, "high": 0.2522334178, "low": 0.2522334178 }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 180.0339999908815, "token_volume": 792.349913, "price": 0.2, "price_delta": -0.03899999529999998, "last_trade_age_seconds": 462.0, "vwap": 0.22721527072456624, "high": 0.2522334178, "low": 0.2 }, { "seconds": 3600, "label": "+1h", "trade_count": 10, "cash_volume": 192.08127999102152, "token_volume": 863.749913, "price": 0.2, "price_delta": -0.03899999529999998, "last_trade_age_seconds": 899.0, "vwap": 0.2223806649356172, "high": 0.2522334178, "low": 0.155 }, { "seconds": 14400, "label": "+4h", "trade_count": 32, "cash_volume": 1229.1876699186812, "token_volume": 5320.26895, "price": 0.244, "price_delta": 0.005000004700000005, "last_trade_age_seconds": 505.0, "vwap": 0.23103863384926832, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 75, "cash_volume": 3391.265429966216, "token_volume": 24934.540469, "price": 0.082, "price_delta": -0.15699999529999997, "last_trade_age_seconds": 935.0, "vwap": 0.13600673468125168, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "bd8a1606-117e-5cf9-9e77-bf1e8d08b5ec", "published_at": "2026-09-24T10:16:29+00:00", "channel": "Баррель черной икры", "url": "https://t.me/banki_oil/53813", "baseline": { "price": 0.2522334178, "timestamp": "2026-09-24T10:16:02+00:00", "age_seconds": 27.0 }, "first_trade": { "price": 0.229999993, "timestamp": "2026-09-24T10:33:38+00:00", "latency_seconds": 1029.0, "size": 28.52174, "cash_volume": 6.560000000347821 }, "moves": { "up_1c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 6514.0 }, "down_1c": { "price": 0.229999993, "timestamp": "2026-09-24T10:33:38+00:00", "latency_seconds": 1029.0 }, "up_2c": null, "down_2c": { "price": 0.229999993, "timestamp": "2026-09-24T10:33:38+00:00", "latency_seconds": 1029.0 }, "up_5c": null, "down_5c": { "price": 0.2, "timestamp": "2026-09-24T10:38:14+00:00", "latency_seconds": 1305.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 37.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 57.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 87.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 147.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 327.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 627.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 80.03400000034783, "token_volume": 395.89174, "price": 0.2, "price_delta": -0.052233417800000015, "last_trade_age_seconds": 495.0, "vwap": 0.20216132824682784, "high": 0.229999993, "low": 0.2 }, { "seconds": 3600, "label": "+1h", "trade_count": 9, "cash_volume": 92.08128000048782, "token_volume": 467.29174, "price": 0.2, "price_delta": -0.052233417800000015, "last_trade_age_seconds": 932.0, "vwap": 0.19705308722231601, "high": 0.229999993, "low": 0.155 }, { "seconds": 14400, "label": "+4h", "trade_count": 31, "cash_volume": 1129.1876699281477, "token_volume": 4923.810777, "price": 0.244, "price_delta": -0.008233417800000031, "last_trade_age_seconds": 538.0, "vwap": 0.22933206028200456, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 74, "cash_volume": 3291.2654299756823, "token_volume": 24538.082296, "price": 0.082, "price_delta": -0.1702334178, "last_trade_age_seconds": 968.0, "vwap": 0.13412887732111803, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "f12a3a67-f4d0-5ba4-be0c-63af6d984482", "published_at": "2026-09-24T10:17:18+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.2522334178, "timestamp": "2026-09-24T10:16:02+00:00", "age_seconds": 76.0 }, "first_trade": { "price": 0.229999993, "timestamp": "2026-09-24T10:33:38+00:00", "latency_seconds": 980.0, "size": 28.52174, "cash_volume": 6.560000000347821 }, "moves": { "up_1c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 6465.0 }, "down_1c": { "price": 0.229999993, "timestamp": "2026-09-24T10:33:38+00:00", "latency_seconds": 980.0 }, "up_2c": null, "down_2c": { "price": 0.229999993, "timestamp": "2026-09-24T10:33:38+00:00", "latency_seconds": 980.0 }, "up_5c": null, "down_5c": { "price": 0.2, "timestamp": "2026-09-24T10:38:14+00:00", "latency_seconds": 1256.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 86.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 106.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 136.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 196.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 376.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2522334178, "price_delta": 0.0, "last_trade_age_seconds": 676.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 80.03400000034783, "token_volume": 395.89174, "price": 0.2, "price_delta": -0.052233417800000015, "last_trade_age_seconds": 544.0, "vwap": 0.20216132824682784, "high": 0.229999993, "low": 0.2 }, { "seconds": 3600, "label": "+1h", "trade_count": 9, "cash_volume": 92.08128000048782, "token_volume": 467.29174, "price": 0.2, "price_delta": -0.052233417800000015, "last_trade_age_seconds": 981.0, "vwap": 0.19705308722231601, "high": 0.229999993, "low": 0.155 }, { "seconds": 14400, "label": "+4h", "trade_count": 31, "cash_volume": 1129.1876699281477, "token_volume": 4923.810777, "price": 0.244, "price_delta": -0.008233417800000031, "last_trade_age_seconds": 587.0, "vwap": 0.22933206028200456, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 74, "cash_volume": 3291.2654299756823, "token_volume": 24538.082296, "price": 0.082, "price_delta": -0.1702334178, "last_trade_age_seconds": 1017.0, "vwap": 0.13412887732111803, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "07cdbb28-e4e8-5272-94c1-67343d39b55d", "published_at": "2026-09-24T10:40:29+00:00", "channel": "NEXTA Live", "url": "https://t.me/nexta_live/124002", "baseline": { "price": 0.2, "timestamp": "2026-09-24T10:38:14+00:00", "age_seconds": 135.0 }, "first_trade": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 501.0, "size": 15.33, "cash_volume": 2.37615 }, "moves": { "up_1c": { "price": 0.2140221399, "timestamp": "2026-09-24T11:51:18+00:00", "latency_seconds": 4249.0 }, "down_1c": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 501.0 }, "up_2c": { "price": 0.2370872138, "timestamp": "2026-09-24T11:51:36+00:00", "latency_seconds": 4267.0 }, "down_2c": { "price": 0.155, "timestamp": "2026-09-24T10:48:50+00:00", "latency_seconds": 501.0 }, "up_5c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 5074.0 }, "down_5c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 3619.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 145.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 165.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 195.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 255.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 435.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 5.62588, "token_volume": 35.8, "price": 0.16, "price_delta": -0.04000000000000001, "last_trade_age_seconds": 3.0, "vwap": 0.15714748603351958, "high": 0.16, "low": 0.155 }, { "seconds": 1800, "label": "+30m", "trade_count": 7, "cash_volume": 12.04728000014, "token_volume": 71.4, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 572.0, "vwap": 0.16872941176666667, "high": 0.2, "low": 0.155 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 12.04728000014, "token_volume": 71.4, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 2372.0, "vwap": 0.16872941176666667, "high": 0.2, "low": 0.155 }, { "seconds": 14400, "label": "+4h", "trade_count": 33, "cash_volume": 1444.0650099910167, "token_volume": 6225.829037, "price": 0.2437123663, "price_delta": 0.0437123663, "last_trade_age_seconds": 636.0, "vwap": 0.23194742441672617, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 74, "cash_volume": 3215.879569975334, "token_volume": 24192.170556, "price": 0.093, "price_delta": -0.10700000000000001, "last_trade_age_seconds": 6.0, "vwap": 0.13293059266969123, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "939ff4b3-2838-53d7-a61c-e07be56fc8d0", "published_at": "2026-09-24T10:52:04+00:00", "channel": "🇷🇺⚡️Сводки ополчения Новороссии Z.O.V. (ДНР, ЛНР, Украина, Война)", "url": "https://t.me/swodki/622090", "baseline": { "price": 0.1694854369, "timestamp": "2026-09-24T10:51:47+00:00", "age_seconds": 17.0 }, "first_trade": { "price": 0.193, "timestamp": "2026-09-24T10:52:57+00:00", "latency_seconds": 53.0, "size": 10.0, "cash_volume": 1.9300000000000002 }, "moves": { "up_1c": { "price": 0.193, "timestamp": "2026-09-24T10:52:57+00:00", "latency_seconds": 53.0 }, "down_1c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 2924.0 }, "up_2c": { "price": 0.193, "timestamp": "2026-09-24T10:52:57+00:00", "latency_seconds": 53.0 }, "down_2c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 2924.0 }, "up_5c": { "price": 0.2370872138, "timestamp": "2026-09-24T11:51:36+00:00", "latency_seconds": 3572.0 }, "down_5c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 65060.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1694854369, "price_delta": 0.0, "last_trade_age_seconds": 27.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1694854369, "price_delta": 0.0, "last_trade_age_seconds": 47.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 1.9300000000000002, "token_volume": 10.0, "price": 0.193, "price_delta": 0.023514563099999997, "last_trade_age_seconds": 7.0, "vwap": 0.193, "high": 0.193, "low": 0.193 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 1.9300000000000002, "token_volume": 10.0, "price": 0.193, "price_delta": 0.023514563099999997, "last_trade_age_seconds": 67.0, "vwap": 0.193, "high": 0.193, "low": 0.193 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 1.9300000000000002, "token_volume": 10.0, "price": 0.193, "price_delta": 0.023514563099999997, "last_trade_age_seconds": 247.0, "vwap": 0.193, "high": 0.193, "low": 0.193 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 2.93, "token_volume": 15.0, "price": 0.2, "price_delta": 0.030514563100000003, "last_trade_age_seconds": 67.0, "vwap": 0.19533333333333333, "high": 0.2, "low": 0.193 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 2.93, "token_volume": 15.0, "price": 0.2, "price_delta": 0.030514563100000003, "last_trade_age_seconds": 1267.0, "vwap": 0.19533333333333333, "high": 0.2, "low": 0.193 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 354.30999996885424, "token_volume": 1722.521362, "price": 0.2370872138, "price_delta": 0.0676017769, "last_trade_age_seconds": 28.0, "vwap": 0.20569265948462254, "high": 0.2370872138, "low": 0.1492083333 }, { "seconds": 14400, "label": "+4h", "trade_count": 29, "cash_volume": 1880.6995300636188, "token_volume": 8027.699037, "price": 0.2398746146, "price_delta": 0.0703891777, "last_trade_age_seconds": 376.0, "vwap": 0.23427628781241003, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 70, "cash_volume": 3355.897839994964, "token_volume": 26252.870556, "price": 0.0704433187, "price_delta": -0.09904211820000001, "last_trade_age_seconds": 202.0, "vwap": 0.12782974847784734, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "3bdd8adf-57cd-5cc2-acfc-360b3655384c", "published_at": "2026-09-24T10:53:35+00:00", "channel": "Рифмы и Панчи 🤯", "url": "https://t.me/rhymestg/215349", "baseline": { "price": 0.193, "timestamp": "2026-09-24T10:52:57+00:00", "age_seconds": 38.0 }, "first_trade": { "price": 0.2, "timestamp": "2026-09-24T11:00:57+00:00", "latency_seconds": 442.0, "size": 5.0, "cash_volume": 1.0 }, "moves": { "up_1c": { "price": 0.2088496443, "timestamp": "2026-09-24T11:47:46+00:00", "latency_seconds": 3251.0 }, "down_1c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 2833.0 }, "up_2c": { "price": 0.2140221399, "timestamp": "2026-09-24T11:51:18+00:00", "latency_seconds": 3463.0 }, "down_2c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 2833.0 }, "up_5c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 4288.0 }, "down_5c": { "price": 0.1385737235, "timestamp": "2026-09-24T20:20:53+00:00", "latency_seconds": 34038.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.193, "price_delta": 0.0, "last_trade_age_seconds": 48.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.193, "price_delta": 0.0, "last_trade_age_seconds": 68.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.193, "price_delta": 0.0, "last_trade_age_seconds": 98.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.193, "price_delta": 0.0, "last_trade_age_seconds": 158.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.193, "price_delta": 0.0, "last_trade_age_seconds": 338.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 1.0, "token_volume": 5.0, "price": 0.2, "price_delta": 0.007000000000000006, "last_trade_age_seconds": 158.0, "vwap": 0.2, "high": 0.2, "low": 0.2 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 1.0, "token_volume": 5.0, "price": 0.2, "price_delta": 0.007000000000000006, "last_trade_age_seconds": 1358.0, "vwap": 0.2, "high": 0.2, "low": 0.2 }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 352.37999996885424, "token_volume": 1712.521362, "price": 0.2370872138, "price_delta": 0.0440872138, "last_trade_age_seconds": 119.0, "vwap": 0.20576677627969597, "high": 0.2370872138, "low": 0.1492083333 }, { "seconds": 14400, "label": "+4h", "trade_count": 28, "cash_volume": 1878.7695300636187, "token_volume": 8017.699037, "price": 0.2398746146, "price_delta": 0.0468746146, "last_trade_age_seconds": 467.0, "vwap": 0.23432776927563523, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 69, "cash_volume": 3353.9678399949644, "token_volume": 26242.870556, "price": 0.0704433187, "price_delta": -0.12255668130000001, "last_trade_age_seconds": 293.0, "vwap": 0.12780491497063512, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "97ce8597-e393-581b-8146-30a7f7760f16", "published_at": "2026-09-24T11:02:00+00:00", "channel": "ЧТД", "url": "https://t.me/chtddd/97013", "baseline": { "price": 0.2, "timestamp": "2026-09-24T11:00:57+00:00", "age_seconds": 63.0 }, "first_trade": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 2328.0, "size": 120.0, "cash_volume": 17.904999996 }, "moves": { "up_1c": { "price": 0.2140221399, "timestamp": "2026-09-24T11:51:18+00:00", "latency_seconds": 2958.0 }, "down_1c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 2328.0 }, "up_2c": { "price": 0.2370872138, "timestamp": "2026-09-24T11:51:36+00:00", "latency_seconds": 2976.0 }, "down_2c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 2328.0 }, "up_5c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 3783.0 }, "down_5c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 2328.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 73.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 93.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 123.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 183.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 363.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 663.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1863.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 351.37999996885424, "token_volume": 1707.521362, "price": 0.2370872138, "price_delta": 0.03708721379999999, "last_trade_age_seconds": 624.0, "vwap": 0.2057836626754039, "high": 0.2370872138, "low": 0.1492083333 }, { "seconds": 14400, "label": "+4h", "trade_count": 28, "cash_volume": 1880.5343300636187, "token_volume": 8028.059037, "price": 0.18, "price_delta": -0.020000000000000018, "last_trade_age_seconds": 196.0, "vwap": 0.23424520440078306, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 68, "cash_volume": 3352.9678399949644, "token_volume": 26237.870556, "price": 0.0704433187, "price_delta": -0.12955668130000003, "last_trade_age_seconds": 798.0, "vwap": 0.12779115716874428, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "d152f3f7-510b-59a1-bbc0-f2b8b4102035", "published_at": "2026-09-24T11:13:42+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/61143", "baseline": { "price": 0.2, "timestamp": "2026-09-24T11:00:57+00:00", "age_seconds": 765.0 }, "first_trade": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 1626.0, "size": 120.0, "cash_volume": 17.904999996 }, "moves": { "up_1c": { "price": 0.2140221399, "timestamp": "2026-09-24T11:51:18+00:00", "latency_seconds": 2256.0 }, "down_1c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 1626.0 }, "up_2c": { "price": 0.2370872138, "timestamp": "2026-09-24T11:51:36+00:00", "latency_seconds": 2274.0 }, "down_2c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 1626.0 }, "up_5c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 3081.0 }, "down_5c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 1626.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 775.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 795.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 825.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 885.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1065.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1365.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 21.379999996000002, "token_volume": 140.0, "price": 0.17375, "price_delta": -0.026250000000000023, "last_trade_age_seconds": 102.0, "vwap": 0.1527142856857143, "high": 0.17375, "low": 0.1492083333 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 675.1799999433828, "token_volume": 2938.839782, "price": 0.2666133059, "price_delta": 0.06661330589999997, "last_trade_age_seconds": 519.0, "vwap": 0.22974372542483257, "high": 0.2666133059, "low": 0.1492083333 }, { "seconds": 14400, "label": "+4h", "trade_count": 29, "cash_volume": 1902.6343300662309, "token_volume": 8130.893139, "price": 0.2149092526, "price_delta": 0.014909252599999978, "last_trade_age_seconds": 84.0, "vwap": 0.23400065620592225, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 68, "cash_volume": 3352.9678399949644, "token_volume": 26237.870556, "price": 0.0704433187, "price_delta": -0.12955668130000003, "last_trade_age_seconds": 1500.0, "vwap": 0.12779115716874428, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "94686dac-1397-5b72-a6f4-7197122b4e57", "published_at": "2026-09-24T11:30:49+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420652", "baseline": { "price": 0.2, "timestamp": "2026-09-24T11:00:57+00:00", "age_seconds": 1792.0 }, "first_trade": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 599.0, "size": 120.0, "cash_volume": 17.904999996 }, "moves": { "up_1c": { "price": 0.2140221399, "timestamp": "2026-09-24T11:51:18+00:00", "latency_seconds": 1229.0 }, "down_1c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 599.0 }, "up_2c": { "price": 0.2370872138, "timestamp": "2026-09-24T11:51:36+00:00", "latency_seconds": 1247.0 }, "down_2c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 599.0 }, "up_5c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 2054.0 }, "down_5c": { "price": 0.1492083333, "timestamp": "2026-09-24T11:40:48+00:00", "latency_seconds": 599.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1802.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1822.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1852.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 1912.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2, "price_delta": 0.0, "last_trade_age_seconds": 2092.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 17.904999996, "token_volume": 120.0, "price": 0.1492083333, "price_delta": -0.050791666700000015, "last_trade_age_seconds": 1.0, "vwap": 0.1492083333, "high": 0.1492083333, "low": 0.1492083333 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 351.37999996885424, "token_volume": 1707.521362, "price": 0.2370872138, "price_delta": 0.03708721379999999, "last_trade_age_seconds": 553.0, "vwap": 0.2057836626754039, "high": 0.2370872138, "low": 0.1492083333 }, { "seconds": 3600, "label": "+1h", "trade_count": 9, "cash_volume": 805.1799999337977, "token_volume": 3423.9890370000003, "price": 0.2679999994, "price_delta": 0.06799999940000001, "last_trade_age_seconds": 826.0, "vwap": 0.23515846319393388, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 14400, "label": "+4h", "trade_count": 31, "cash_volume": 1977.223070077989, "token_volume": 8627.253139, "price": 0.1492901843, "price_delta": -0.05070981570000002, "last_trade_age_seconds": 616.0, "vwap": 0.22918338412255887, "high": 0.2679999994, "low": 0.1492083333 }, { "seconds": 86400, "label": "+24h", "trade_count": 71, "cash_volume": 3380.8794700017847, "token_volume": 26584.169093, "price": 0.0813453634, "price_delta": -0.11865463660000002, "last_trade_age_seconds": 38.0, "vwap": 0.1271764206048486, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "3cf7161b-b31c-5a93-8620-086a038c2447", "published_at": "2026-09-24T12:02:29+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420657", "baseline": { "price": 0.2370872138, "timestamp": "2026-09-24T11:51:36+00:00", "age_seconds": 653.0 }, "first_trade": { "price": 0.2418442846, "timestamp": "2026-09-24T12:05:01+00:00", "latency_seconds": 152.0, "size": 181.10827, "cash_volume": 43.79999999329364 }, "moves": { "up_1c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 154.0 }, "down_1c": { "price": 0.1905, "timestamp": "2026-09-24T12:47:03+00:00", "latency_seconds": 2674.0 }, "up_2c": { "price": 0.2666133059, "timestamp": "2026-09-24T12:05:03+00:00", "latency_seconds": 154.0 }, "down_2c": { "price": 0.1905, "timestamp": "2026-09-24T12:47:03+00:00", "latency_seconds": 2674.0 }, "up_5c": null, "down_5c": { "price": 0.1813537285, "timestamp": "2026-09-24T13:32:26+00:00", "latency_seconds": 5397.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2370872138, "price_delta": 0.0, "last_trade_age_seconds": 663.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2370872138, "price_delta": 0.0, "last_trade_age_seconds": 683.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2370872138, "price_delta": 0.0, "last_trade_age_seconds": 713.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2370872138, "price_delta": 0.0, "last_trade_age_seconds": 773.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 323.79999997452853, "token_volume": 1231.31842, "price": 0.2666133059, "price_delta": 0.029526092099999984, "last_trade_age_seconds": 146.0, "vwap": 0.26297015842135174, "high": 0.2666133059, "low": 0.2418442846 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 323.79999997452853, "token_volume": 1231.31842, "price": 0.2666133059, "price_delta": 0.029526092099999984, "last_trade_age_seconds": 446.0, "vwap": 0.26297015842135174, "high": 0.2666133059, "low": 0.2418442846 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 453.7999999649435, "token_volume": 1716.467675, "price": 0.2679999994, "price_delta": 0.03091278560000002, "last_trade_age_seconds": 926.0, "vwap": 0.2643801608235608, "high": 0.2679999994, "low": 0.2418442846 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 457.6099999649435, "token_volume": 1736.467675, "price": 0.1905, "price_delta": -0.0465872138, "last_trade_age_seconds": 926.0, "vwap": 0.26352923613446677, "high": 0.2679999994, "low": 0.1905 }, { "seconds": 14400, "label": "+4h", "trade_count": 26, "cash_volume": 1625.8430701091347, "token_volume": 6919.731777, "price": 0.1492901843, "price_delta": -0.08779702950000001, "last_trade_age_seconds": 2516.0, "vwap": 0.23495752761879554, "high": 0.2679999994, "low": 0.1492901843 }, { "seconds": 86400, "label": "+24h", "trade_count": 66, "cash_volume": 3029.4994700329303, "token_volume": 24876.647731, "price": 0.0813453634, "price_delta": -0.1557418504, "last_trade_age_seconds": 1938.0, "vwap": 0.12178085660061519, "high": 0.2679999994, "low": 0.0455503782 } ] }, { "point_id": "89abed9b-8513-5653-8f6d-b1e01929f80a", "published_at": "2026-09-24T12:47:21+00:00", "channel": "Мой голос 💚🕊💙", "url": "https://t.me/moy_golos27/86347", "baseline": { "price": 0.1905, "timestamp": "2026-09-24T12:47:03+00:00", "age_seconds": 18.0 }, "first_trade": { "price": 0.2132142857, "timestamp": "2026-09-24T13:19:11+00:00", "latency_seconds": 1910.0, "size": 140.0, "cash_volume": 29.849999998 }, "moves": { "up_1c": { "price": 0.2132142857, "timestamp": "2026-09-24T13:19:11+00:00", "latency_seconds": 1910.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-24T14:58:44+00:00", "latency_seconds": 7883.0 }, "up_2c": { "price": 0.2132142857, "timestamp": "2026-09-24T13:19:11+00:00", "latency_seconds": 1910.0 }, "down_2c": { "price": 0.1492901843, "timestamp": "2026-09-24T15:20:33+00:00", "latency_seconds": 9192.0 }, "up_5c": { "price": 0.243, "timestamp": "2026-09-24T14:06:55+00:00", "latency_seconds": 4774.0 }, "down_5c": { "price": 0.1385737235, "timestamp": "2026-09-24T20:20:53+00:00", "latency_seconds": 27212.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1905, "price_delta": 0.0, "last_trade_age_seconds": 28.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1905, "price_delta": 0.0, "last_trade_age_seconds": 48.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1905, "price_delta": 0.0, "last_trade_age_seconds": 78.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1905, "price_delta": 0.0, "last_trade_age_seconds": 138.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1905, "price_delta": 0.0, "last_trade_age_seconds": 318.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1905, "price_delta": 0.0, "last_trade_age_seconds": 618.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1905, "price_delta": 0.0, "last_trade_age_seconds": 1818.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 6, "cash_volume": 81.04621999767001, "token_volume": 389.51, "price": 0.193, "price_delta": 0.0025000000000000022, "last_trade_age_seconds": 142.0, "vwap": 0.2080722446090473, "high": 0.24, "low": 0.1813537285 }, { "seconds": 14400, "label": "+4h", "trade_count": 21, "cash_volume": 1168.2330701441913, "token_volume": 5183.264102, "price": 0.1492901843, "price_delta": -0.04120981570000001, "last_trade_age_seconds": 5208.0, "vwap": 0.22538559624878463, "high": 0.244, "low": 0.1492901843 }, { "seconds": 86400, "label": "+24h", "trade_count": 62, "cash_volume": 2572.4849100679867, "token_volume": 23148.450056, "price": 0.072, "price_delta": -0.11850000000000001, "last_trade_age_seconds": 844.0, "vwap": 0.11112989871221236, "high": 0.244, "low": 0.0455503782 } ] }, { "point_id": "b871ee28-907f-53be-ab9c-c1c60f925be4", "published_at": "2026-09-24T13:21:29+00:00", "channel": "МИГ России", "url": "https://t.me/mig41/51741", "baseline": { "price": 0.2125629139, "timestamp": "2026-09-24T13:20:44+00:00", "age_seconds": 45.0 }, "first_trade": { "price": 0.1813537285, "timestamp": "2026-09-24T13:32:26+00:00", "latency_seconds": 657.0, "size": 73.22, "cash_volume": 13.27872000077 }, "moves": { "up_1c": { "price": 0.227, "timestamp": "2026-09-24T13:53:35+00:00", "latency_seconds": 1926.0 }, "down_1c": { "price": 0.1813537285, "timestamp": "2026-09-24T13:32:26+00:00", "latency_seconds": 657.0 }, "up_2c": { "price": 0.243, "timestamp": "2026-09-24T14:06:55+00:00", "latency_seconds": 2726.0 }, "down_2c": { "price": 0.1813537285, "timestamp": "2026-09-24T13:32:26+00:00", "latency_seconds": 657.0 }, "up_5c": null, "down_5c": { "price": 0.1492901843, "timestamp": "2026-09-24T15:20:33+00:00", "latency_seconds": 7144.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2125629139, "price_delta": 0.0, "last_trade_age_seconds": 55.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2125629139, "price_delta": 0.0, "last_trade_age_seconds": 75.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2125629139, "price_delta": 0.0, "last_trade_age_seconds": 105.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2125629139, "price_delta": 0.0, "last_trade_age_seconds": 165.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2125629139, "price_delta": 0.0, "last_trade_age_seconds": 345.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.2125629139, "price_delta": 0.0, "last_trade_age_seconds": 645.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 15.31392000077, "token_volume": 83.82, "price": 0.191, "price_delta": -0.021562913900000008, "last_trade_age_seconds": 178.0, "vwap": 0.1827000715911477, "high": 0.193, "low": 0.1813537285 }, { "seconds": 3600, "label": "+1h", "trade_count": 9, "cash_volume": 212.971789996962, "token_volume": 916.54, "price": 0.24, "price_delta": 0.02743708609999998, "last_trade_age_seconds": 213.0, "vwap": 0.23236497042896329, "high": 0.244, "low": 0.1813537285 }, { "seconds": 14400, "label": "+4h", "trade_count": 24, "cash_volume": 1120.4228701472912, "token_volume": 4985.724102, "price": 0.167, "price_delta": -0.0455629139, "last_trade_age_seconds": 674.0, "vwap": 0.22472620771330662, "high": 0.244, "low": 0.1492901843 }, { "seconds": 86400, "label": "+24h", "trade_count": 58, "cash_volume": 2505.7403100710867, "token_volume": 22837.460056, "price": 0.072, "price_delta": -0.14056291390000003, "last_trade_age_seconds": 2892.0, "vwap": 0.10972062146695526, "high": 0.244, "low": 0.0455503782 } ] }, { "point_id": "3861b68f-642d-5421-906c-4140dce667db", "published_at": "2026-09-24T13:41:56+00:00", "channel": "КБ", "url": "https://t.me/Cbpub/76989", "baseline": { "price": 0.1813537285, "timestamp": "2026-09-24T13:32:26+00:00", "age_seconds": 570.0 }, "first_trade": { "price": 0.193, "timestamp": "2026-09-24T13:44:59+00:00", "latency_seconds": 183.0, "size": 5.3, "cash_volume": 1.0229 }, "moves": { "up_1c": { "price": 0.193, "timestamp": "2026-09-24T13:44:59+00:00", "latency_seconds": 183.0 }, "down_1c": { "price": 0.1492901843, "timestamp": "2026-09-24T15:20:33+00:00", "latency_seconds": 5917.0 }, "up_2c": { "price": 0.227, "timestamp": "2026-09-24T13:53:35+00:00", "latency_seconds": 699.0 }, "down_2c": { "price": 0.1492901843, "timestamp": "2026-09-24T15:20:33+00:00", "latency_seconds": 5917.0 }, "up_5c": { "price": 0.243, "timestamp": "2026-09-24T14:06:55+00:00", "latency_seconds": 1499.0 }, "down_5c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 54868.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1813537285, "price_delta": 0.0, "last_trade_age_seconds": 580.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1813537285, "price_delta": 0.0, "last_trade_age_seconds": 600.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1813537285, "price_delta": 0.0, "last_trade_age_seconds": 630.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1813537285, "price_delta": 0.0, "last_trade_age_seconds": 690.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 1.0229, "token_volume": 5.3, "price": 0.193, "price_delta": 0.0116462715, "last_trade_age_seconds": 117.0, "vwap": 0.193, "high": 0.193, "low": 0.193 }, { "seconds": 600, "label": "+10m", "trade_count": 2, "cash_volume": 2.0351999999999997, "token_volume": 10.6, "price": 0.191, "price_delta": 0.009646271499999998, "last_trade_age_seconds": 205.0, "vwap": 0.19199999999999998, "high": 0.193, "low": 0.191 }, { "seconds": 1800, "label": "+30m", "trade_count": 7, "cash_volume": 148.09306999619199, "token_volume": 628.32, "price": 0.244, "price_delta": 0.06264627149999999, "last_trade_age_seconds": 265.0, "vwap": 0.2356968901136236, "high": 0.244, "low": 0.191 }, { "seconds": 3600, "label": "+1h", "trade_count": 11, "cash_volume": 543.004410059409, "token_volume": 2326.23, "price": 0.2437123663, "price_delta": 0.062358637800000005, "last_trade_age_seconds": 723.0, "vwap": 0.23342679359281282, "high": 0.244, "low": 0.191 }, { "seconds": 14400, "label": "+4h", "trade_count": 23, "cash_volume": 1107.1441501465213, "token_volume": 4912.504102, "price": 0.167, "price_delta": -0.014353728499999996, "last_trade_age_seconds": 1901.0, "vwap": 0.22537266680261417, "high": 0.244, "low": 0.1492901843 }, { "seconds": 86400, "label": "+24h", "trade_count": 58, "cash_volume": 2587.131590072955, "token_volume": 23713.091341, "price": 0.0997732748, "price_delta": -0.0815804537, "last_trade_age_seconds": 627.0, "vwap": 0.10910140533215919, "high": 0.244, "low": 0.0455503782 } ] }, { "point_id": "442c082a-46ea-5e94-ab21-33c859727340", "published_at": "2026-09-24T13:56:26+00:00", "channel": "От Первого Лица | ОПЛ", "url": "https://t.me/otpervogolitsa/162380", "baseline": { "price": 0.22995864, "timestamp": "2026-09-24T13:55:43+00:00", "age_seconds": 43.0 }, "first_trade": { "price": 0.2295481611, "timestamp": "2026-09-24T14:01:46+00:00", "latency_seconds": 320.0, "size": 182.72, "cash_volume": 41.943039996192 }, "moves": { "up_1c": { "price": 0.243, "timestamp": "2026-09-24T14:06:55+00:00", "latency_seconds": 629.0 }, "down_1c": { "price": 0.18, "timestamp": "2026-09-24T14:58:44+00:00", "latency_seconds": 3738.0 }, "up_2c": null, "down_2c": { "price": 0.18, "timestamp": "2026-09-24T14:58:44+00:00", "latency_seconds": 3738.0 }, "up_5c": null, "down_5c": { "price": 0.1492901843, "timestamp": "2026-09-24T15:20:33+00:00", "latency_seconds": 5047.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22995864, "price_delta": 0.0, "last_trade_age_seconds": 53.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22995864, "price_delta": 0.0, "last_trade_age_seconds": 73.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22995864, "price_delta": 0.0, "last_trade_age_seconds": 103.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22995864, "price_delta": 0.0, "last_trade_age_seconds": 163.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.22995864, "price_delta": 0.0, "last_trade_age_seconds": 343.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 41.943039996192, "token_volume": 182.72, "price": 0.2295481611, "price_delta": -0.0004104788999999831, "last_trade_age_seconds": 280.0, "vwap": 0.2295481611, "high": 0.2295481611, "low": 0.2295481611 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 169.08303999619199, "token_volume": 707.72, "price": 0.244, "price_delta": 0.014041360000000003, "last_trade_age_seconds": 165.0, "vwap": 0.23891233820747185, "high": 0.244, "low": 0.2295481611 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 955.706180132151, "token_volume": 4038.9, "price": 0.2398746146, "price_delta": 0.009915974600000016, "last_trade_age_seconds": 638.0, "vwap": 0.2366253633742234, "high": 0.244, "low": 0.2295481611 }, { "seconds": 14400, "label": "+4h", "trade_count": 19, "cash_volume": 1074.0941201465212, "token_volume": 4766.904102, "price": 0.167, "price_delta": -0.06295863999999998, "last_trade_age_seconds": 2771.0, "vwap": 0.22532320708861642, "high": 0.244, "low": 0.1492901843 }, { "seconds": 86400, "label": "+24h", "trade_count": 54, "cash_volume": 2554.081560072955, "token_volume": 23567.491341, "price": 0.0997732748, "price_delta": -0.1301853652, "last_trade_age_seconds": 1497.0, "vwap": 0.10837307726638087, "high": 0.244, "low": 0.0455503782 } ] }, { "point_id": "5fc12c6a-4ca8-5a68-ac6f-145232d05323", "published_at": "2026-09-24T15:33:29+00:00", "channel": "Baza", "url": "https://t.me/bazabazon/49404", "baseline": { "price": 0.1492901843, "timestamp": "2026-09-24T15:20:33+00:00", "age_seconds": 776.0 }, "first_trade": { "price": 0.157, "timestamp": "2026-09-24T16:54:42+00:00", "latency_seconds": 4873.0, "size": 9.25, "cash_volume": 1.45225 }, "moves": { "up_1c": { "price": 0.165, "timestamp": "2026-09-24T16:55:21+00:00", "latency_seconds": 4912.0 }, "down_1c": { "price": 0.1385737235, "timestamp": "2026-09-24T20:20:53+00:00", "latency_seconds": 17244.0 }, "up_2c": { "price": 0.17, "timestamp": "2026-09-24T16:56:41+00:00", "latency_seconds": 4992.0 }, "down_2c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 48175.0 }, "up_5c": null, "down_5c": { "price": 0.0853622485, "timestamp": "2026-09-25T05:48:08+00:00", "latency_seconds": 51279.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1492901843, "price_delta": 0.0, "last_trade_age_seconds": 786.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1492901843, "price_delta": 0.0, "last_trade_age_seconds": 806.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1492901843, "price_delta": 0.0, "last_trade_age_seconds": 836.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1492901843, "price_delta": 0.0, "last_trade_age_seconds": 896.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1492901843, "price_delta": 0.0, "last_trade_age_seconds": 1076.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1492901843, "price_delta": 0.0, "last_trade_age_seconds": 1376.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1492901843, "price_delta": 0.0, "last_trade_age_seconds": 2576.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1492901843, "price_delta": 0.0, "last_trade_age_seconds": 4376.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 9, "cash_volume": 27.04089, "token_volume": 168.45, "price": 0.1451298, "price_delta": -0.004160384299999986, "last_trade_age_seconds": 3227.0, "vwap": 0.16052769367764916, "high": 0.17, "low": 0.1451298 }, { "seconds": 86400, "label": "+24h", "trade_count": 48, "cash_volume": 1670.881889990056, "token_volume": 21620.906272, "price": 0.0599187423, "price_delta": -0.089371442, "last_trade_age_seconds": 248.0, "vwap": 0.07728084424258938, "high": 0.18, "low": 0.0455503782 } ] }, { "point_id": "2c976e48-88dc-50f2-a506-d6cb1a974377", "published_at": "2026-09-24T17:08:19+00:00", "channel": "Белковский", "url": "https://t.me/SBelkovskiy/30733", "baseline": { "price": 0.17, "timestamp": "2026-09-24T16:57:24+00:00", "age_seconds": 655.0 }, "first_trade": { "price": 0.167, "timestamp": "2026-09-24T17:10:15+00:00", "latency_seconds": 116.0, "size": 15.0, "cash_volume": 2.5050000000000003 }, "moves": { "up_1c": null, "down_1c": { "price": 0.1451298, "timestamp": "2026-09-24T18:39:42+00:00", "latency_seconds": 5483.0 }, "up_2c": null, "down_2c": { "price": 0.1451298, "timestamp": "2026-09-24T18:39:42+00:00", "latency_seconds": 5483.0 }, "up_5c": null, "down_5c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 42485.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.17, "price_delta": 0.0, "last_trade_age_seconds": 665.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.17, "price_delta": 0.0, "last_trade_age_seconds": 685.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.17, "price_delta": 0.0, "last_trade_age_seconds": 715.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 2.5050000000000003, "token_volume": 15.0, "price": 0.167, "price_delta": -0.0030000000000000027, "last_trade_age_seconds": 4.0, "vwap": 0.167, "high": 0.167, "low": 0.167 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 2.5050000000000003, "token_volume": 15.0, "price": 0.167, "price_delta": -0.0030000000000000027, "last_trade_age_seconds": 184.0, "vwap": 0.167, "high": 0.167, "low": 0.167 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 2.5050000000000003, "token_volume": 15.0, "price": 0.167, "price_delta": -0.0030000000000000027, "last_trade_age_seconds": 484.0, "vwap": 0.167, "high": 0.167, "low": 0.167 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 2.5050000000000003, "token_volume": 15.0, "price": 0.167, "price_delta": -0.0030000000000000027, "last_trade_age_seconds": 1684.0, "vwap": 0.167, "high": 0.167, "low": 0.167 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 3.3550000000000004, "token_volume": 20.0, "price": 0.17, "price_delta": 0.0, "last_trade_age_seconds": 653.0, "vwap": 0.16775, "high": 0.17, "low": 0.167 }, { "seconds": 14400, "label": "+4h", "trade_count": 10, "cash_volume": 67.807430003025, "token_volume": 436.11, "price": 0.164, "price_delta": -0.006000000000000005, "last_trade_age_seconds": 55.0, "vwap": 0.15548240123598406, "high": 0.17, "low": 0.1385737235 }, { "seconds": 86400, "label": "+24h", "trade_count": 50, "cash_volume": 1923.829890091419, "token_volume": 26513.19392, "price": 0.054, "price_delta": -0.11600000000000002, "last_trade_age_seconds": 406.0, "vwap": 0.0725612272854156, "high": 0.18, "low": 0.0455503782 } ] }, { "point_id": "01ccc9b6-9b15-508f-820f-cd819174f3e8", "published_at": "2026-09-24T17:19:14+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420713", "baseline": { "price": 0.167, "timestamp": "2026-09-24T17:10:15+00:00", "age_seconds": 539.0 }, "first_trade": { "price": 0.17, "timestamp": "2026-09-24T17:57:26+00:00", "latency_seconds": 2292.0, "size": 5.0, "cash_volume": 0.8500000000000001 }, "moves": { "up_1c": { "price": 0.18, "timestamp": "2026-09-24T21:10:45+00:00", "latency_seconds": 13891.0 }, "down_1c": { "price": 0.1451298, "timestamp": "2026-09-24T18:39:42+00:00", "latency_seconds": 4828.0 }, "up_2c": null, "down_2c": { "price": 0.1451298, "timestamp": "2026-09-24T18:39:42+00:00", "latency_seconds": 4828.0 }, "up_5c": null, "down_5c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 41830.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.167, "price_delta": 0.0, "last_trade_age_seconds": 549.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.167, "price_delta": 0.0, "last_trade_age_seconds": 569.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.167, "price_delta": 0.0, "last_trade_age_seconds": 599.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.167, "price_delta": 0.0, "last_trade_age_seconds": 659.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.167, "price_delta": 0.0, "last_trade_age_seconds": 839.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.167, "price_delta": 0.0, "last_trade_age_seconds": 1139.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.167, "price_delta": 0.0, "last_trade_age_seconds": 2339.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 0.8500000000000001, "token_volume": 5.0, "price": 0.17, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 1308.0, "vwap": 0.17, "high": 0.17, "low": 0.17 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 96.982430003025, "token_volume": 611.11, "price": 0.18, "price_delta": 0.012999999999999984, "last_trade_age_seconds": 509.0, "vwap": 0.1586988103664234, "high": 0.18, "low": 0.1385737235 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1921.3248900914189, "token_volume": 26498.19392, "price": 0.054, "price_delta": -0.11300000000000002, "last_trade_age_seconds": 1061.0, "vwap": 0.07250776773285153, "high": 0.18, "low": 0.0455503782 } ] }, { "point_id": "cc9c56ab-8715-5040-8a2d-62b04b132b65", "published_at": "2026-09-24T18:11:07+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128334", "baseline": { "price": 0.17, "timestamp": "2026-09-24T17:57:26+00:00", "age_seconds": 821.0 }, "first_trade": { "price": 0.1451298, "timestamp": "2026-09-24T18:39:42+00:00", "latency_seconds": 1715.0, "size": 50.0, "cash_volume": 7.25649 }, "moves": { "up_1c": null, "down_1c": { "price": 0.1451298, "timestamp": "2026-09-24T18:39:42+00:00", "latency_seconds": 1715.0 }, "up_2c": null, "down_2c": { "price": 0.1451298, "timestamp": "2026-09-24T18:39:42+00:00", "latency_seconds": 1715.0 }, "up_5c": null, "down_5c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 38717.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.17, "price_delta": 0.0, "last_trade_age_seconds": 831.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.17, "price_delta": 0.0, "last_trade_age_seconds": 851.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.17, "price_delta": 0.0, "last_trade_age_seconds": 881.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.17, "price_delta": 0.0, "last_trade_age_seconds": 941.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.17, "price_delta": 0.0, "last_trade_age_seconds": 1121.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.17, "price_delta": 0.0, "last_trade_age_seconds": 1421.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 7.25649, "token_volume": 50.0, "price": 0.1451298, "price_delta": -0.02487020000000001, "last_trade_age_seconds": 85.0, "vwap": 0.1451298, "high": 0.1451298, "low": 0.1451298 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 7.25649, "token_volume": 50.0, "price": 0.1451298, "price_delta": -0.02487020000000001, "last_trade_age_seconds": 1885.0, "vwap": 0.1451298, "high": 0.1451298, "low": 0.1451298 }, { "seconds": 14400, "label": "+4h", "trade_count": 11, "cash_volume": 96.13243000302501, "token_volume": 606.11, "price": 0.18, "price_delta": 0.009999999999999981, "last_trade_age_seconds": 3622.0, "vwap": 0.15860558314996454, "high": 0.18, "low": 0.1385737235 }, { "seconds": 86400, "label": "+24h", "trade_count": 52, "cash_volume": 1952.254690094146, "token_volume": 27077.522226, "price": 0.058296017, "price_delta": -0.111703983, "last_trade_age_seconds": 1856.0, "vwap": 0.0720987198828547, "high": 0.18, "low": 0.0455503782 } ] }, { "point_id": "f9427083-1307-52ec-bf9e-44b14d18a978", "published_at": "2026-09-24T19:15:01+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/111148", "baseline": { "price": 0.1451298, "timestamp": "2026-09-24T18:39:42+00:00", "age_seconds": 2119.0 }, "first_trade": { "price": 0.1385737235, "timestamp": "2026-09-24T20:20:53+00:00", "latency_seconds": 3952.0, "size": 87.15, "cash_volume": 12.076700003025 }, "moves": { "up_1c": { "price": 0.156, "timestamp": "2026-09-24T21:05:17+00:00", "latency_seconds": 6616.0 }, "down_1c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 34883.0 }, "up_2c": { "price": 0.171, "timestamp": "2026-09-24T21:10:27+00:00", "latency_seconds": 6926.0 }, "down_2c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 34883.0 }, "up_5c": null, "down_5c": { "price": 0.0853622485, "timestamp": "2026-09-25T05:48:08+00:00", "latency_seconds": 37987.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1451298, "price_delta": 0.0, "last_trade_age_seconds": 2129.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1451298, "price_delta": 0.0, "last_trade_age_seconds": 2149.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1451298, "price_delta": 0.0, "last_trade_age_seconds": 2179.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1451298, "price_delta": 0.0, "last_trade_age_seconds": 2239.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1451298, "price_delta": 0.0, "last_trade_age_seconds": 2419.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1451298, "price_delta": 0.0, "last_trade_age_seconds": 2719.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1451298, "price_delta": 0.0, "last_trade_age_seconds": 3919.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1451298, "price_delta": 0.0, "last_trade_age_seconds": 5719.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 11, "cash_volume": 313.865939953025, "token_volume": 2056.11, "price": 0.1499933333, "price_delta": 0.0048635333, "last_trade_age_seconds": 3584.0, "vwap": 0.152650364014097, "high": 0.18, "low": 0.1385737235 }, { "seconds": 86400, "label": "+24h", "trade_count": 56, "cash_volume": 2052.6111101079614, "token_volume": 28467.749751, "price": 0.055, "price_delta": -0.09012980000000001, "last_trade_age_seconds": 1517.0, "vwap": 0.07210303336447793, "high": 0.18, "low": 0.0455503782 } ] }, { "point_id": "df43b304-7d93-56d6-b130-a4d6f8ac014e", "published_at": "2026-09-24T20:29:05+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.1385737235, "timestamp": "2026-09-24T20:20:53+00:00", "age_seconds": 492.0 }, "first_trade": { "price": 0.156, "timestamp": "2026-09-24T21:05:17+00:00", "latency_seconds": 2172.0, "size": 54.8, "cash_volume": 8.5488 }, "moves": { "up_1c": { "price": 0.156, "timestamp": "2026-09-24T21:05:17+00:00", "latency_seconds": 2172.0 }, "down_1c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 30439.0 }, "up_2c": { "price": 0.164, "timestamp": "2026-09-24T21:05:54+00:00", "latency_seconds": 2209.0 }, "down_2c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 30439.0 }, "up_5c": null, "down_5c": { "price": 0.0853622485, "timestamp": "2026-09-25T05:48:08+00:00", "latency_seconds": 33543.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1385737235, "price_delta": 0.0, "last_trade_age_seconds": 502.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1385737235, "price_delta": 0.0, "last_trade_age_seconds": 522.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1385737235, "price_delta": 0.0, "last_trade_age_seconds": 552.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1385737235, "price_delta": 0.0, "last_trade_age_seconds": 612.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1385737235, "price_delta": 0.0, "last_trade_age_seconds": 792.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1385737235, "price_delta": 0.0, "last_trade_age_seconds": 1092.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1385737235, "price_delta": 0.0, "last_trade_age_seconds": 2292.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 9, "cash_volume": 76.79924, "token_volume": 468.96, "price": 0.18, "price_delta": 0.0414262765, "last_trade_age_seconds": 1100.0, "vwap": 0.16376501194131696, "high": 0.18, "low": 0.156 }, { "seconds": 14400, "label": "+4h", "trade_count": 11, "cash_volume": 305.98923995, "token_volume": 1996.96, "price": 0.15, "price_delta": 0.011426276499999999, "last_trade_age_seconds": 4079.0, "vwap": 0.15322752581423765, "high": 0.18, "low": 0.1499933333 }, { "seconds": 86400, "label": "+24h", "trade_count": 57, "cash_volume": 2050.0850901107124, "token_volume": 28514.679751, "price": 0.0713051572, "price_delta": -0.0672685663, "last_trade_age_seconds": 360.0, "vwap": 0.07189577817505793, "high": 0.18, "low": 0.0455503782 } ] }, { "point_id": "dd9d772e-202c-54b0-a4f3-fd6940703374", "published_at": "2026-09-24T21:04:32+00:00", "channel": "3-я ударная", "url": "https://t.me/shock3OA/9376", "baseline": { "price": 0.1385737235, "timestamp": "2026-09-24T20:20:53+00:00", "age_seconds": 2619.0 }, "first_trade": { "price": 0.156, "timestamp": "2026-09-24T21:05:17+00:00", "latency_seconds": 45.0, "size": 54.8, "cash_volume": 8.5488 }, "moves": { "up_1c": { "price": 0.156, "timestamp": "2026-09-24T21:05:17+00:00", "latency_seconds": 45.0 }, "down_1c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 28312.0 }, "up_2c": { "price": 0.164, "timestamp": "2026-09-24T21:05:54+00:00", "latency_seconds": 82.0 }, "down_2c": { "price": 0.1111341562, "timestamp": "2026-09-25T04:56:24+00:00", "latency_seconds": 28312.0 }, "up_5c": null, "down_5c": { "price": 0.0853622485, "timestamp": "2026-09-25T05:48:08+00:00", "latency_seconds": 31416.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1385737235, "price_delta": 0.0, "last_trade_age_seconds": 2629.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.1385737235, "price_delta": 0.0, "last_trade_age_seconds": 2649.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 2, "cash_volume": 12.8506, "token_volume": 82.19999999999999, "price": 0.157, "price_delta": 0.018426276500000005, "last_trade_age_seconds": 0.0, "vwap": 0.15633333333333335, "high": 0.157, "low": 0.156 }, { "seconds": 120, "label": "+2m", "trade_count": 4, "cash_volume": 30.82008, "token_volume": 191.76999999999998, "price": 0.164, "price_delta": 0.02542627650000001, "last_trade_age_seconds": 5.0, "vwap": 0.16071377170568912, "high": 0.164, "low": 0.156 }, { "seconds": 300, "label": "+5m", "trade_count": 6, "cash_volume": 45.119240000000005, "token_volume": 278.96, "price": 0.164, "price_delta": 0.02542627650000001, "last_trade_age_seconds": 128.0, "vwap": 0.1617408947519358, "high": 0.164, "low": 0.156 }, { "seconds": 600, "label": "+10m", "trade_count": 9, "cash_volume": 76.79924, "token_volume": 468.96, "price": 0.18, "price_delta": 0.0414262765, "last_trade_age_seconds": 227.0, "vwap": 0.16376501194131696, "high": 0.18, "low": 0.156 }, { "seconds": 1800, "label": "+30m", "trade_count": 9, "cash_volume": 76.79924, "token_volume": 468.96, "price": 0.18, "price_delta": 0.0414262765, "last_trade_age_seconds": 1427.0, "vwap": 0.16376501194131696, "high": 0.18, "low": 0.156 }, { "seconds": 3600, "label": "+1h", "trade_count": 9, "cash_volume": 76.79924, "token_volume": 468.96, "price": 0.18, "price_delta": 0.0414262765, "last_trade_age_seconds": 3227.0, "vwap": 0.16376501194131696, "high": 0.18, "low": 0.156 }, { "seconds": 14400, "label": "+4h", "trade_count": 11, "cash_volume": 305.98923995, "token_volume": 1996.96, "price": 0.15, "price_delta": 0.011426276499999999, "last_trade_age_seconds": 6206.0, "vwap": 0.15322752581423765, "high": 0.18, "low": 0.1499933333 }, { "seconds": 86400, "label": "+24h", "trade_count": 58, "cash_volume": 2070.0950901103365, "token_volume": 28774.609163, "price": 0.0769824386, "price_delta": -0.0615912849, "last_trade_age_seconds": 1887.0, "vwap": 0.07194172745783739, "high": 0.18, "low": 0.0455503782 } ] }, { "point_id": "10fde437-6d48-5c25-8818-2c6bb77872f8", "published_at": "2026-09-25T12:35:21+00:00", "channel": "Блумберг", "url": null, "baseline": { "price": 0.072, "timestamp": "2026-09-25T12:33:17+00:00", "age_seconds": 124.0 }, "first_trade": { "price": 0.0997732748, "timestamp": "2026-09-25T13:31:29+00:00", "latency_seconds": 3368.0, "size": 948.851285, "cash_volume": 94.67000000263812 }, "moves": { "up_1c": { "price": 0.0997732748, "timestamp": "2026-09-25T13:31:29+00:00", "latency_seconds": 3368.0 }, "down_1c": { "price": 0.0578674704, "timestamp": "2026-09-25T15:21:53+00:00", "latency_seconds": 9992.0 }, "up_2c": { "price": 0.0997732748, "timestamp": "2026-09-25T13:31:29+00:00", "latency_seconds": 3368.0 }, "down_2c": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "latency_seconds": 14525.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 134.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 154.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 184.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 244.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 424.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 724.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 1924.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 94.67000000263812, "token_volume": 948.851285, "price": 0.0997732748, "price_delta": 0.02777327480000001, "last_trade_age_seconds": 232.0, "vwap": 0.0997732748, "high": 0.0997732748, "low": 0.0997732748 }, { "seconds": 14400, "label": "+4h", "trade_count": 10, "cash_volume": 446.1013901847993, "token_volume": 6887.087966, "price": 0.0544460432, "price_delta": -0.017553956799999992, "last_trade_age_seconds": 1912.0, "vwap": 0.06477358680288407, "high": 0.1017964052, "low": 0.0544460432 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1848.4702503668846, "token_volume": 33296.775623, "price": 0.083, "price_delta": 0.01100000000000001, "last_trade_age_seconds": 7.0, "vwap": 0.05551499254150122, "high": 0.1017964052, "low": 0.034 } ] }, { "point_id": "eb563d02-2605-5b2b-9cf7-4f124709c393", "published_at": "2026-09-25T13:50:19+00:00", "channel": "Рифмы и Панчи 🤯", "url": "https://t.me/rhymestg/215432", "baseline": { "price": 0.0997732748, "timestamp": "2026-09-25T13:31:29+00:00", "age_seconds": 1130.0 }, "first_trade": { "price": 0.085, "timestamp": "2026-09-25T14:11:47+00:00", "latency_seconds": 1288.0, "size": 73.82, "cash_volume": 6.2747 }, "moves": { "up_1c": null, "down_1c": { "price": 0.085, "timestamp": "2026-09-25T14:11:47+00:00", "latency_seconds": 1288.0 }, "up_2c": null, "down_2c": { "price": 0.074, "timestamp": "2026-09-25T14:59:26+00:00", "latency_seconds": 4147.0 }, "up_5c": null, "down_5c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 27559.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0997732748, "price_delta": 0.0, "last_trade_age_seconds": 1140.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0997732748, "price_delta": 0.0, "last_trade_age_seconds": 1160.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0997732748, "price_delta": 0.0, "last_trade_age_seconds": 1190.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0997732748, "price_delta": 0.0, "last_trade_age_seconds": 1250.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0997732748, "price_delta": 0.0, "last_trade_age_seconds": 1430.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0997732748, "price_delta": 0.0, "last_trade_age_seconds": 1730.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 34.4231, "token_volume": 423.21999999999997, "price": 0.0800625, "price_delta": -0.01971077480000001, "last_trade_age_seconds": 281.0, "vwap": 0.081336184490336, "high": 0.086, "low": 0.0800625 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 34.4231, "token_volume": 423.21999999999997, "price": 0.0800625, "price_delta": -0.01971077480000001, "last_trade_age_seconds": 2081.0, "vwap": 0.081336184490336, "high": 0.086, "low": 0.0800625 }, { "seconds": 14400, "label": "+4h", "trade_count": 18, "cash_volume": 473.11725016771237, "token_volume": 8281.934987, "price": 0.058296017, "price_delta": -0.04147725780000001, "last_trade_age_seconds": 608.0, "vwap": 0.05712641440802853, "high": 0.1017964052, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 54, "cash_volume": 2142.3696804046826, "token_volume": 36405.353569, "price": 0.0988293469, "price_delta": -0.0009439279000000023, "last_trade_age_seconds": 40.0, "vwap": 0.05884765481934393, "high": 0.104, "low": 0.034 } ] }, { "point_id": "1cadd365-7721-5686-b6a9-c484dfcf2405", "published_at": "2026-09-25T16:31:54+00:00", "channel": "Эксплойт", "url": "https://t.me/exploitex/36911", "baseline": { "price": 0.0544460432, "timestamp": "2026-09-25T16:03:29+00:00", "age_seconds": 1705.0 }, "first_trade": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "latency_seconds": 332.0, "size": 1181.97, "cash_volume": 60.280469999999994 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 1521.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17864.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 8268.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17864.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1715.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1735.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1765.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1825.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 2005.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 268.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 89.90605998282399, "token_volume": 1759.37, "price": 0.054, "price_delta": -0.0004460432000000028, "last_trade_age_seconds": 21.0, "vwap": 0.051101280562260355, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 111.68585998282398, "token_volume": 2172.16, "price": 0.052, "price_delta": -0.0024460432000000046, "last_trade_age_seconds": 457.0, "vwap": 0.05141695822721346, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 238.84945000514227, "token_volume": 3918.005831, "price": 0.0713051572, "price_delta": 0.016859113999999994, "last_trade_age_seconds": 529.0, "vwap": 0.0609619945216315, "high": 0.0769039607, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 50, "cash_volume": 1976.8529502250503, "token_volume": 32357.704, "price": 0.0991569051, "price_delta": 0.044710861899999996, "last_trade_age_seconds": 2968.0, "vwap": 0.06109373366617886, "high": 0.104, "low": 0.034 } ] }, { "point_id": "5078b41a-ade8-5c16-b73d-b4bbdd5150a5", "published_at": "2026-09-25T16:33:12+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.0544460432, "timestamp": "2026-09-25T16:03:29+00:00", "age_seconds": 1783.0 }, "first_trade": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "latency_seconds": 254.0, "size": 1181.97, "cash_volume": 60.280469999999994 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 1443.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17786.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 8190.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17786.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1793.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1813.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1843.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1903.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 46.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 346.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 89.90605998282399, "token_volume": 1759.37, "price": 0.054, "price_delta": -0.0004460432000000028, "last_trade_age_seconds": 99.0, "vwap": 0.051101280562260355, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 111.68585998282398, "token_volume": 2172.16, "price": 0.052, "price_delta": -0.0024460432000000046, "last_trade_age_seconds": 535.0, "vwap": 0.05141695822721346, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 17, "cash_volume": 258.85945000476636, "token_volume": 4177.935243, "price": 0.0769824386, "price_delta": 0.022536395399999992, "last_trade_age_seconds": 7.0, "vwap": 0.061958703270587376, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 50, "cash_volume": 1976.8529502250503, "token_volume": 32357.704, "price": 0.0991569051, "price_delta": 0.044710861899999996, "last_trade_age_seconds": 3046.0, "vwap": 0.06109373366617886, "high": 0.104, "low": 0.034 } ] }, { "point_id": "7918154c-2857-51e2-8b2d-a9902d65d1dd", "published_at": "2026-09-25T16:33:36+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/111207", "baseline": { "price": 0.0544460432, "timestamp": "2026-09-25T16:03:29+00:00", "age_seconds": 1807.0 }, "first_trade": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "latency_seconds": 230.0, "size": 1181.97, "cash_volume": 60.280469999999994 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 1419.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17762.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 8166.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17762.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1817.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1837.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1867.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1927.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 70.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 370.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 89.90605998282399, "token_volume": 1759.37, "price": 0.054, "price_delta": -0.0004460432000000028, "last_trade_age_seconds": 123.0, "vwap": 0.051101280562260355, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 111.68585998282398, "token_volume": 2172.16, "price": 0.052, "price_delta": -0.0024460432000000046, "last_trade_age_seconds": 559.0, "vwap": 0.05141695822721346, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 17, "cash_volume": 258.85945000476636, "token_volume": 4177.935243, "price": 0.0769824386, "price_delta": 0.022536395399999992, "last_trade_age_seconds": 31.0, "vwap": 0.061958703270587376, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 50, "cash_volume": 1976.8529502250503, "token_volume": 32357.704, "price": 0.0991569051, "price_delta": 0.044710861899999996, "last_trade_age_seconds": 3070.0, "vwap": 0.06109373366617886, "high": 0.104, "low": 0.034 } ] }, { "point_id": "dc9e9fcc-0fcb-5ee6-96db-0bdfb582cdb3", "published_at": "2026-09-25T16:34:29+00:00", "channel": "Москва сегодня", "url": null, "baseline": { "price": 0.0544460432, "timestamp": "2026-09-25T16:03:29+00:00", "age_seconds": 1860.0 }, "first_trade": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "latency_seconds": 177.0, "size": 1181.97, "cash_volume": 60.280469999999994 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 1366.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17709.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 8113.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17709.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1870.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1890.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1920.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1980.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 123.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 423.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 89.90605998282399, "token_volume": 1759.37, "price": 0.054, "price_delta": -0.0004460432000000028, "last_trade_age_seconds": 176.0, "vwap": 0.051101280562260355, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 111.68585998282398, "token_volume": 2172.16, "price": 0.052, "price_delta": -0.0024460432000000046, "last_trade_age_seconds": 612.0, "vwap": 0.05141695822721346, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 17, "cash_volume": 258.85945000476636, "token_volume": 4177.935243, "price": 0.0769824386, "price_delta": 0.022536395399999992, "last_trade_age_seconds": 84.0, "vwap": 0.061958703270587376, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 50, "cash_volume": 1976.8529502250503, "token_volume": 32357.704, "price": 0.0991569051, "price_delta": 0.044710861899999996, "last_trade_age_seconds": 3123.0, "vwap": 0.06109373366617886, "high": 0.104, "low": 0.034 } ] }, { "point_id": "76f58a82-6551-5d28-91e6-63f541e1dc4a", "published_at": "2026-09-25T16:34:48+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420897", "baseline": { "price": 0.0544460432, "timestamp": "2026-09-25T16:03:29+00:00", "age_seconds": 1879.0 }, "first_trade": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "latency_seconds": 158.0, "size": 1181.97, "cash_volume": 60.280469999999994 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 1347.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17690.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 8094.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17690.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1889.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1909.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1939.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 1999.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 142.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 442.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 89.90605998282399, "token_volume": 1759.37, "price": 0.054, "price_delta": -0.0004460432000000028, "last_trade_age_seconds": 195.0, "vwap": 0.051101280562260355, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 111.68585998282398, "token_volume": 2172.16, "price": 0.052, "price_delta": -0.0024460432000000046, "last_trade_age_seconds": 631.0, "vwap": 0.05141695822721346, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 17, "cash_volume": 258.85945000476636, "token_volume": 4177.935243, "price": 0.0769824386, "price_delta": 0.022536395399999992, "last_trade_age_seconds": 103.0, "vwap": 0.061958703270587376, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 50, "cash_volume": 1976.8529502250503, "token_volume": 32357.704, "price": 0.0991569051, "price_delta": 0.044710861899999996, "last_trade_age_seconds": 3142.0, "vwap": 0.06109373366617886, "high": 0.104, "low": 0.034 } ] }, { "point_id": "72d0de74-f65f-5cfa-8e9a-aa9026b96f84", "published_at": "2026-09-25T16:37:06+00:00", "channel": "Баррель черной икры", "url": "https://t.me/banki_oil/53885", "baseline": { "price": 0.0544460432, "timestamp": "2026-09-25T16:03:29+00:00", "age_seconds": 2017.0 }, "first_trade": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "latency_seconds": 20.0, "size": 1181.97, "cash_volume": 60.280469999999994 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 1209.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17552.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 7956.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17552.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0544460432, "price_delta": 0.0, "last_trade_age_seconds": 2027.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 10.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 40.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 100.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 280.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 60.280469999999994, "token_volume": 1181.97, "price": 0.051, "price_delta": -0.0034460432000000055, "last_trade_age_seconds": 580.0, "vwap": 0.051, "high": 0.051, "low": 0.051 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 89.90605998282399, "token_volume": 1759.37, "price": 0.054, "price_delta": -0.0004460432000000028, "last_trade_age_seconds": 333.0, "vwap": 0.051101280562260355, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 111.68585998282398, "token_volume": 2172.16, "price": 0.052, "price_delta": -0.0024460432000000046, "last_trade_age_seconds": 769.0, "vwap": 0.05141695822721346, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 17, "cash_volume": 258.85945000476636, "token_volume": 4177.935243, "price": 0.0769824386, "price_delta": 0.022536395399999992, "last_trade_age_seconds": 241.0, "vwap": 0.061958703270587376, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 50, "cash_volume": 1976.8529502250503, "token_volume": 32357.704, "price": 0.0991569051, "price_delta": 0.044710861899999996, "last_trade_age_seconds": 3280.0, "vwap": 0.06109373366617886, "high": 0.104, "low": 0.034 } ] }, { "point_id": "327336e7-f75a-5387-ae2d-95729e0bbf7d", "published_at": "2026-09-25T16:38:54+00:00", "channel": "Бэкдор", "url": "https://t.me/whackdoor/31728", "baseline": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "age_seconds": 88.0 }, "first_trade": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "latency_seconds": 959.0, "size": 449.65, "cash_volume": 22.77238998451 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 1101.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17444.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 1101.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 74447.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 98.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 118.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 148.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 208.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 388.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 688.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 29.625589982824, "token_volume": 577.4, "price": 0.054, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 441.0, "vwap": 0.05130860752134396, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 51.405389982824, "token_volume": 990.1899999999999, "price": 0.052, "price_delta": 0.0010000000000000009, "last_trade_age_seconds": 877.0, "vwap": 0.05191467292421051, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 198.57898000476638, "token_volume": 2995.965243, "price": 0.0769824386, "price_delta": 0.025982438599999998, "last_trade_age_seconds": 349.0, "vwap": 0.06628213744092704, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1916.5724802250504, "token_volume": 31175.734, "price": 0.0991569051, "price_delta": 0.0481569051, "last_trade_age_seconds": 3388.0, "vwap": 0.06147641881423066, "high": 0.104, "low": 0.034 } ] }, { "point_id": "b165cf85-a837-5c5e-a9a5-b1dd8f2a0d33", "published_at": "2026-09-25T16:39:04+00:00", "channel": "Абу", "url": "https://t.me/abuwtf/41088", "baseline": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "age_seconds": 98.0 }, "first_trade": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "latency_seconds": 949.0, "size": 449.65, "cash_volume": 22.77238998451 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 1091.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17434.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 1091.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 74437.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 108.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 128.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 158.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 218.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 398.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 698.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 29.625589982824, "token_volume": 577.4, "price": 0.054, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 451.0, "vwap": 0.05130860752134396, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 51.405389982824, "token_volume": 990.1899999999999, "price": 0.052, "price_delta": 0.0010000000000000009, "last_trade_age_seconds": 887.0, "vwap": 0.05191467292421051, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 198.57898000476638, "token_volume": 2995.965243, "price": 0.0769824386, "price_delta": 0.025982438599999998, "last_trade_age_seconds": 359.0, "vwap": 0.06628213744092704, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1916.5724802250504, "token_volume": 31175.734, "price": 0.0991569051, "price_delta": 0.0481569051, "last_trade_age_seconds": 3398.0, "vwap": 0.06147641881423066, "high": 0.104, "low": 0.034 } ] }, { "point_id": "babe6604-28e3-5214-80f3-a3a6587240ed", "published_at": "2026-09-25T16:43:58+00:00", "channel": "ВПШ", "url": "https://t.me/pravdadirty/94801", "baseline": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "age_seconds": 392.0 }, "first_trade": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "latency_seconds": 655.0, "size": 449.65, "cash_volume": 22.77238998451 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 797.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17140.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 797.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 74143.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 402.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 422.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 452.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 512.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 692.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 992.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 29.625589982824, "token_volume": 577.4, "price": 0.054, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 745.0, "vwap": 0.05130860752134396, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 61.405389985551196, "token_volume": 1161.728306, "price": 0.058296017, "price_delta": 0.007296017000000002, "last_trade_age_seconds": 227.0, "vwap": 0.052856928481822836, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 198.57898000476638, "token_volume": 2995.965243, "price": 0.0769824386, "price_delta": 0.025982438599999998, "last_trade_age_seconds": 653.0, "vwap": 0.06628213744092704, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1916.5724802250504, "token_volume": 31175.734, "price": 0.0991569051, "price_delta": 0.0481569051, "last_trade_age_seconds": 3692.0, "vwap": 0.06147641881423066, "high": 0.104, "low": 0.034 } ] }, { "point_id": "dd0d1f87-06e0-5891-bf79-32e471970c83", "published_at": "2026-09-25T16:44:24+00:00", "channel": "Уткачёв +1", "url": "https://t.me/utkachev/21036", "baseline": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "age_seconds": 418.0 }, "first_trade": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "latency_seconds": 629.0, "size": 449.65, "cash_volume": 22.77238998451 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 771.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17114.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 771.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 74117.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 428.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 448.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 478.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 538.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 718.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 1018.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 29.625589982824, "token_volume": 577.4, "price": 0.054, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 771.0, "vwap": 0.05130860752134396, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 61.405389985551196, "token_volume": 1161.728306, "price": 0.058296017, "price_delta": 0.007296017000000002, "last_trade_age_seconds": 253.0, "vwap": 0.052856928481822836, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 198.57898000476638, "token_volume": 2995.965243, "price": 0.0769824386, "price_delta": 0.025982438599999998, "last_trade_age_seconds": 679.0, "vwap": 0.06628213744092704, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1916.5724802250504, "token_volume": 31175.734, "price": 0.0991569051, "price_delta": 0.0481569051, "last_trade_age_seconds": 3718.0, "vwap": 0.06147641881423066, "high": 0.104, "low": 0.034 } ] }, { "point_id": "c109eb1f-60cf-5cd2-b63d-226c8884824f", "published_at": "2026-09-25T16:46:13+00:00", "channel": "Varlamov News", "url": "https://t.me/varlamov_news/74599", "baseline": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "age_seconds": 527.0 }, "first_trade": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "latency_seconds": 520.0, "size": 449.65, "cash_volume": 22.77238998451 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 662.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 17005.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 662.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 74008.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 537.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 557.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 587.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 647.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 827.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 22.77238998451, "token_volume": 449.65, "price": 0.0506447014, "price_delta": -0.000355298599999998, "last_trade_age_seconds": 80.0, "vwap": 0.0506447014, "high": 0.0506447014, "low": 0.0506447014 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 29.625589982824, "token_volume": 577.4, "price": 0.054, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 880.0, "vwap": 0.05130860752134396, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 61.405389985551196, "token_volume": 1161.728306, "price": 0.058296017, "price_delta": 0.007296017000000002, "last_trade_age_seconds": 362.0, "vwap": 0.052856928481822836, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 198.57898000476638, "token_volume": 2995.965243, "price": 0.0769824386, "price_delta": 0.025982438599999998, "last_trade_age_seconds": 788.0, "vwap": 0.06628213744092704, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1916.5724802250504, "token_volume": 31175.734, "price": 0.0991569051, "price_delta": 0.0481569051, "last_trade_age_seconds": 3827.0, "vwap": 0.06147641881423066, "high": 0.104, "low": 0.034 } ] }, { "point_id": "693ab4f5-d13e-59a0-a20f-83af126c62be", "published_at": "2026-09-25T16:46:33+00:00", "channel": "Прямой Эфир • Новости", "url": "https://t.me/novosti_efir/90851", "baseline": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "age_seconds": 547.0 }, "first_trade": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "latency_seconds": 500.0, "size": 449.65, "cash_volume": 22.77238998451 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 642.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 16985.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 642.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 73988.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 557.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 577.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 607.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 667.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 847.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 22.77238998451, "token_volume": 449.65, "price": 0.0506447014, "price_delta": -0.000355298599999998, "last_trade_age_seconds": 100.0, "vwap": 0.0506447014, "high": 0.0506447014, "low": 0.0506447014 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 29.625589982824, "token_volume": 577.4, "price": 0.054, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 900.0, "vwap": 0.05130860752134396, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 61.405389985551196, "token_volume": 1161.728306, "price": 0.058296017, "price_delta": 0.007296017000000002, "last_trade_age_seconds": 382.0, "vwap": 0.052856928481822836, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 198.57898000476638, "token_volume": 2995.965243, "price": 0.0769824386, "price_delta": 0.025982438599999998, "last_trade_age_seconds": 808.0, "vwap": 0.06628213744092704, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1916.5724802250504, "token_volume": 31175.734, "price": 0.0991569051, "price_delta": 0.0481569051, "last_trade_age_seconds": 3847.0, "vwap": 0.06147641881423066, "high": 0.104, "low": 0.034 } ] }, { "point_id": "35a69aa9-ac2e-5e26-8308-fff88fe11008", "published_at": "2026-09-25T16:46:59+00:00", "channel": "Ньюсач/Двач", "url": "https://t.me/ru2ch/178952", "baseline": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "age_seconds": 573.0 }, "first_trade": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "latency_seconds": 474.0, "size": 449.65, "cash_volume": 22.77238998451 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 616.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 16959.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 616.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 73962.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 583.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 603.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 633.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 693.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 873.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 22.77238998451, "token_volume": 449.65, "price": 0.0506447014, "price_delta": -0.000355298599999998, "last_trade_age_seconds": 126.0, "vwap": 0.0506447014, "high": 0.0506447014, "low": 0.0506447014 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 29.625589982824, "token_volume": 577.4, "price": 0.054, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 926.0, "vwap": 0.05130860752134396, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 61.405389985551196, "token_volume": 1161.728306, "price": 0.058296017, "price_delta": 0.007296017000000002, "last_trade_age_seconds": 408.0, "vwap": 0.052856928481822836, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 198.57898000476638, "token_volume": 2995.965243, "price": 0.0769824386, "price_delta": 0.025982438599999998, "last_trade_age_seconds": 834.0, "vwap": 0.06628213744092704, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1916.5724802250504, "token_volume": 31175.734, "price": 0.0991569051, "price_delta": 0.0481569051, "last_trade_age_seconds": 3873.0, "vwap": 0.06147641881423066, "high": 0.104, "low": 0.034 } ] }, { "point_id": "ca0eb8f6-e113-5f50-99cd-76ea59b60b8b", "published_at": "2026-09-25T16:48:00+00:00", "channel": "Дядя Слава", "url": "https://t.me/slavaded1337/105925", "baseline": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "age_seconds": 634.0 }, "first_trade": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "latency_seconds": 413.0, "size": 449.65, "cash_volume": 22.77238998451 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 555.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 16898.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 555.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 73901.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 644.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 664.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 694.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 754.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 934.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 28.005589982824, "token_volume": 547.4, "price": 0.072, "price_delta": 0.020999999999999998, "last_trade_age_seconds": 45.0, "vwap": 0.05116110702013884, "high": 0.072, "low": 0.0506447014 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 29.625589982824, "token_volume": 577.4, "price": 0.054, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 987.0, "vwap": 0.05130860752134396, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 61.405389985551196, "token_volume": 1161.728306, "price": 0.058296017, "price_delta": 0.007296017000000002, "last_trade_age_seconds": 469.0, "vwap": 0.052856928481822836, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 198.57898000476638, "token_volume": 2995.965243, "price": 0.0769824386, "price_delta": 0.025982438599999998, "last_trade_age_seconds": 895.0, "vwap": 0.06628213744092704, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1916.5724802250504, "token_volume": 31175.734, "price": 0.0991569051, "price_delta": 0.0481569051, "last_trade_age_seconds": 3934.0, "vwap": 0.06147641881423066, "high": 0.104, "low": 0.034 } ] }, { "point_id": "46f023ee-b25c-5579-a831-5fba6e49060e", "published_at": "2026-09-25T16:50:24+00:00", "channel": "Москвач • Новости Москвы", "url": "https://t.me/moscowach/43363", "baseline": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "age_seconds": 778.0 }, "first_trade": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "latency_seconds": 269.0, "size": 449.65, "cash_volume": 22.77238998451 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 411.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 16754.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 411.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 73757.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 788.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 808.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 838.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 898.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 22.77238998451, "token_volume": 449.65, "price": 0.0506447014, "price_delta": -0.000355298599999998, "last_trade_age_seconds": 31.0, "vwap": 0.0506447014, "high": 0.0506447014, "low": 0.0506447014 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 28.005589982824, "token_volume": 547.4, "price": 0.072, "price_delta": 0.020999999999999998, "last_trade_age_seconds": 189.0, "vwap": 0.05116110702013884, "high": 0.072, "low": 0.0506447014 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 29.625589982824, "token_volume": 577.4, "price": 0.054, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 1131.0, "vwap": 0.05130860752134396, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 61.405389985551196, "token_volume": 1161.728306, "price": 0.058296017, "price_delta": 0.007296017000000002, "last_trade_age_seconds": 613.0, "vwap": 0.052856928481822836, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 198.57898000476638, "token_volume": 2995.965243, "price": 0.0769824386, "price_delta": 0.025982438599999998, "last_trade_age_seconds": 1039.0, "vwap": 0.06628213744092704, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1916.5724802250504, "token_volume": 31175.734, "price": 0.0991569051, "price_delta": 0.0481569051, "last_trade_age_seconds": 4078.0, "vwap": 0.06147641881423066, "high": 0.104, "low": 0.034 } ] }, { "point_id": "17c64721-1854-549c-bf67-6a3ec914dd69", "published_at": "2026-09-25T16:50:27+00:00", "channel": "КК", "url": "https://t.me/petrovtel/82932", "baseline": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "age_seconds": 781.0 }, "first_trade": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "latency_seconds": 266.0, "size": 449.65, "cash_volume": 22.77238998451 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 408.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 16751.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 408.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 73754.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 791.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 811.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 841.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 901.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 22.77238998451, "token_volume": 449.65, "price": 0.0506447014, "price_delta": -0.000355298599999998, "last_trade_age_seconds": 34.0, "vwap": 0.0506447014, "high": 0.0506447014, "low": 0.0506447014 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 28.005589982824, "token_volume": 547.4, "price": 0.072, "price_delta": 0.020999999999999998, "last_trade_age_seconds": 192.0, "vwap": 0.05116110702013884, "high": 0.072, "low": 0.0506447014 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 29.625589982824, "token_volume": 577.4, "price": 0.054, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 1134.0, "vwap": 0.05130860752134396, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 61.405389985551196, "token_volume": 1161.728306, "price": 0.058296017, "price_delta": 0.007296017000000002, "last_trade_age_seconds": 616.0, "vwap": 0.052856928481822836, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 198.57898000476638, "token_volume": 2995.965243, "price": 0.0769824386, "price_delta": 0.025982438599999998, "last_trade_age_seconds": 1042.0, "vwap": 0.06628213744092704, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1916.5724802250504, "token_volume": 31175.734, "price": 0.0991569051, "price_delta": 0.0481569051, "last_trade_age_seconds": 4081.0, "vwap": 0.06147641881423066, "high": 0.104, "low": 0.034 } ] }, { "point_id": "ce9184ea-045e-5329-9adb-5543c3432b55", "published_at": "2026-09-25T16:52:06+00:00", "channel": "Дождь | Новости", "url": "https://t.me/tvrain/111549", "baseline": { "price": 0.051, "timestamp": "2026-09-25T16:37:26+00:00", "age_seconds": 880.0 }, "first_trade": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "latency_seconds": 167.0, "size": 449.65, "cash_volume": 22.77238998451 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 309.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 16652.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 309.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 73655.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 890.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 910.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 940.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.051, "price_delta": 0.0, "last_trade_age_seconds": 1000.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 22.77238998451, "token_volume": 449.65, "price": 0.0506447014, "price_delta": -0.000355298599999998, "last_trade_age_seconds": 133.0, "vwap": 0.0506447014, "high": 0.0506447014, "low": 0.0506447014 }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 29.625589982824, "token_volume": 577.4, "price": 0.054, "price_delta": 0.0030000000000000027, "last_trade_age_seconds": 33.0, "vwap": 0.05130860752134396, "high": 0.072, "low": 0.0506447014 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 45.437609982824, "token_volume": 875.7399999999999, "price": 0.053, "price_delta": 0.0020000000000000018, "last_trade_age_seconds": 15.0, "vwap": 0.05188481739194739, "high": 0.072, "low": 0.0506447014 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 61.405389985551196, "token_volume": 1161.728306, "price": 0.058296017, "price_delta": 0.007296017000000002, "last_trade_age_seconds": 715.0, "vwap": 0.052856928481822836, "high": 0.072, "low": 0.0506447014 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 198.57898000476638, "token_volume": 2995.965243, "price": 0.0769824386, "price_delta": 0.025982438599999998, "last_trade_age_seconds": 1141.0, "vwap": 0.06628213744092704, "high": 0.0769824386, "low": 0.0506447014 }, { "seconds": 86400, "label": "+24h", "trade_count": 49, "cash_volume": 1916.5724802250504, "token_volume": 31175.734, "price": 0.0991569051, "price_delta": 0.0481569051, "last_trade_age_seconds": 4180.0, "vwap": 0.06147641881423066, "high": 0.104, "low": 0.034 } ] }, { "point_id": "8669bf91-8d19-5efa-98f3-0df12e3e7719", "published_at": "2026-09-25T16:55:22+00:00", "channel": "ASTRA", "url": "https://t.me/astrapress/126320", "baseline": { "price": 0.0506447014, "timestamp": "2026-09-25T16:54:53+00:00", "age_seconds": 29.0 }, "first_trade": { "price": 0.0523270111, "timestamp": "2026-09-25T16:57:14+00:00", "latency_seconds": 112.0, "size": 91.74, "cash_volume": 4.800479998314 }, "moves": { "up_1c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 113.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 16456.0 }, "up_2c": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "latency_seconds": 113.0 }, "down_2c": null, "up_5c": { "price": 0.104, "timestamp": "2026-09-26T13:19:41+00:00", "latency_seconds": 73459.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0506447014, "price_delta": 0.0, "last_trade_age_seconds": 39.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0506447014, "price_delta": 0.0, "last_trade_age_seconds": 59.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0506447014, "price_delta": 0.0, "last_trade_age_seconds": 89.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 2, "cash_volume": 5.233199998313999, "token_volume": 97.75, "price": 0.072, "price_delta": 0.021355298599999996, "last_trade_age_seconds": 7.0, "vwap": 0.05353657287277749, "high": 0.072, "low": 0.0523270111 }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 5.233199998313999, "token_volume": 97.75, "price": 0.072, "price_delta": 0.021355298599999996, "last_trade_age_seconds": 187.0, "vwap": 0.05353657287277749, "high": 0.072, "low": 0.0523270111 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 6.8531999983139995, "token_volume": 127.75, "price": 0.054, "price_delta": 0.0033552986000000007, "last_trade_age_seconds": 229.0, "vwap": 0.05364540116097064, "high": 0.072, "low": 0.0523270111 }, { "seconds": 1800, "label": "+30m", "trade_count": 6, "cash_volume": 28.632999998314, "token_volume": 540.54, "price": 0.052, "price_delta": 0.001355298599999999, "last_trade_age_seconds": 65.0, "vwap": 0.052971102967983866, "high": 0.072, "low": 0.052 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 38.6330000010412, "token_volume": 712.078306, "price": 0.058296017, "price_delta": 0.0076513156, "last_trade_age_seconds": 911.0, "vwap": 0.05425386460381956, "high": 0.072, "low": 0.052 }, { "seconds": 14400, "label": "+4h", "trade_count": 15, "cash_volume": 175.80659002025638, "token_volume": 2546.315243, "price": 0.0769824386, "price_delta": 0.026337737199999996, "last_trade_age_seconds": 1337.0, "vwap": 0.06904352888102173, "high": 0.0769824386, "low": 0.052 }, { "seconds": 86400, "label": "+24h", "trade_count": 48, "cash_volume": 1893.8000902405404, "token_volume": 30726.084, "price": 0.0991569051, "price_delta": 0.0485122037, "last_trade_age_seconds": 4376.0, "vwap": 0.06163493174856062, "high": 0.104, "low": 0.034 } ] }, { "point_id": "0349c220-b5a5-583a-9f11-52e2fadd19a2", "published_at": "2026-09-25T16:57:37+00:00", "channel": "Baza", "url": "https://t.me/bazabazon/49427", "baseline": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "age_seconds": 22.0 }, "first_trade": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "latency_seconds": 236.0, "size": 30.0, "cash_volume": 1.6199999999999999 }, "moves": { "up_1c": { "price": 0.084, "timestamp": "2026-09-25T22:42:47+00:00", "latency_seconds": 20710.0 }, "down_1c": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "latency_seconds": 236.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 73240.0 }, "down_2c": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 16157.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 32.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 52.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 82.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 142.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 1.6199999999999999, "token_volume": 30.0, "price": 0.054, "price_delta": -0.017999999999999995, "last_trade_age_seconds": 64.0, "vwap": 0.054, "high": 0.054, "low": 0.054 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 1.6199999999999999, "token_volume": 30.0, "price": 0.054, "price_delta": -0.017999999999999995, "last_trade_age_seconds": 364.0, "vwap": 0.054, "high": 0.054, "low": 0.054 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 23.3998, "token_volume": 442.78999999999996, "price": 0.052, "price_delta": -0.019999999999999997, "last_trade_age_seconds": 200.0, "vwap": 0.05284627024097202, "high": 0.054, "low": 0.052 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 33.3998000027272, "token_volume": 614.328306, "price": 0.058296017, "price_delta": -0.013703982999999996, "last_trade_age_seconds": 1046.0, "vwap": 0.054367997822205506, "high": 0.058296017, "low": 0.052 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 170.5733900219424, "token_volume": 2448.565243, "price": 0.0769824386, "price_delta": 0.0049824386, "last_trade_age_seconds": 1472.0, "vwap": 0.06966258730886608, "high": 0.0769824386, "low": 0.052 }, { "seconds": 86400, "label": "+24h", "trade_count": 46, "cash_volume": 1888.5668902422262, "token_volume": 30628.334, "price": 0.0991569051, "price_delta": 0.027156905100000003, "last_trade_age_seconds": 4511.0, "vwap": 0.06166077757419735, "high": 0.104, "low": 0.034 } ] }, { "point_id": "7cd54ba7-9c7a-5108-b92f-fe6e32345c87", "published_at": "2026-09-25T16:58:45+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/61180", "baseline": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "age_seconds": 90.0 }, "first_trade": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "latency_seconds": 168.0, "size": 30.0, "cash_volume": 1.6199999999999999 }, "moves": { "up_1c": { "price": 0.084, "timestamp": "2026-09-25T22:42:47+00:00", "latency_seconds": 20642.0 }, "down_1c": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "latency_seconds": 168.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 73172.0 }, "down_2c": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 16089.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 100.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 120.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 150.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 210.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 1.6199999999999999, "token_volume": 30.0, "price": 0.054, "price_delta": -0.017999999999999995, "last_trade_age_seconds": 132.0, "vwap": 0.054, "high": 0.054, "low": 0.054 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 1.6199999999999999, "token_volume": 30.0, "price": 0.054, "price_delta": -0.017999999999999995, "last_trade_age_seconds": 432.0, "vwap": 0.054, "high": 0.054, "low": 0.054 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 23.3998, "token_volume": 442.78999999999996, "price": 0.052, "price_delta": -0.019999999999999997, "last_trade_age_seconds": 268.0, "vwap": 0.05284627024097202, "high": 0.054, "low": 0.052 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 33.3998000027272, "token_volume": 614.328306, "price": 0.058296017, "price_delta": -0.013703982999999996, "last_trade_age_seconds": 1114.0, "vwap": 0.054367997822205506, "high": 0.058296017, "low": 0.052 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 170.5733900219424, "token_volume": 2448.565243, "price": 0.0769824386, "price_delta": 0.0049824386, "last_trade_age_seconds": 1540.0, "vwap": 0.06966258730886608, "high": 0.0769824386, "low": 0.052 }, { "seconds": 86400, "label": "+24h", "trade_count": 46, "cash_volume": 1888.5668902422262, "token_volume": 30628.334, "price": 0.0991569051, "price_delta": 0.027156905100000003, "last_trade_age_seconds": 4579.0, "vwap": 0.06166077757419735, "high": 0.104, "low": 0.034 } ] }, { "point_id": "bfc0f56a-6c6b-5c21-9a72-ea31698a41a5", "published_at": "2026-09-25T17:00:34+00:00", "channel": "MDK", "url": null, "baseline": { "price": 0.072, "timestamp": "2026-09-25T16:57:15+00:00", "age_seconds": 199.0 }, "first_trade": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "latency_seconds": 59.0, "size": 30.0, "cash_volume": 1.6199999999999999 }, "moves": { "up_1c": { "price": 0.084, "timestamp": "2026-09-25T22:42:47+00:00", "latency_seconds": 20533.0 }, "down_1c": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "latency_seconds": 59.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 73063.0 }, "down_2c": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 15980.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 209.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.072, "price_delta": 0.0, "last_trade_age_seconds": 229.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 1.6199999999999999, "token_volume": 30.0, "price": 0.054, "price_delta": -0.017999999999999995, "last_trade_age_seconds": 1.0, "vwap": 0.054, "high": 0.054, "low": 0.054 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 1.6199999999999999, "token_volume": 30.0, "price": 0.054, "price_delta": -0.017999999999999995, "last_trade_age_seconds": 61.0, "vwap": 0.054, "high": 0.054, "low": 0.054 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 1.6199999999999999, "token_volume": 30.0, "price": 0.054, "price_delta": -0.017999999999999995, "last_trade_age_seconds": 241.0, "vwap": 0.054, "high": 0.054, "low": 0.054 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 1.6199999999999999, "token_volume": 30.0, "price": 0.054, "price_delta": -0.017999999999999995, "last_trade_age_seconds": 541.0, "vwap": 0.054, "high": 0.054, "low": 0.054 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 23.3998, "token_volume": 442.78999999999996, "price": 0.052, "price_delta": -0.019999999999999997, "last_trade_age_seconds": 377.0, "vwap": 0.05284627024097202, "high": 0.054, "low": 0.052 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 33.3998000027272, "token_volume": 614.328306, "price": 0.058296017, "price_delta": -0.013703982999999996, "last_trade_age_seconds": 1223.0, "vwap": 0.054367997822205506, "high": 0.058296017, "low": 0.052 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 170.5733900219424, "token_volume": 2448.565243, "price": 0.0769824386, "price_delta": 0.0049824386, "last_trade_age_seconds": 1649.0, "vwap": 0.06966258730886608, "high": 0.0769824386, "low": 0.052 }, { "seconds": 86400, "label": "+24h", "trade_count": 46, "cash_volume": 1888.5668902422262, "token_volume": 30628.334, "price": 0.0991569051, "price_delta": 0.027156905100000003, "last_trade_age_seconds": 4688.0, "vwap": 0.06166077757419735, "high": 0.104, "low": 0.034 } ] }, { "point_id": "ad80d0b4-7102-5fbe-9acb-41c22720dbdc", "published_at": "2026-09-25T17:02:32+00:00", "channel": "Москва 24", "url": "https://t.me/infomoscow24/124687", "baseline": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "age_seconds": 59.0 }, "first_trade": { "price": 0.053, "timestamp": "2026-09-25T17:21:51+00:00", "latency_seconds": 1159.0, "size": 298.34, "cash_volume": 15.812019999999999 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 6403.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 16026.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 6430.0 }, "down_2c": null, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 69.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 89.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 119.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 179.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 359.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 659.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 21.779799999999998, "token_volume": 412.78999999999996, "price": 0.052, "price_delta": -0.0020000000000000018, "last_trade_age_seconds": 495.0, "vwap": 0.05276242157028998, "high": 0.053, "low": 0.052 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 31.7798000027272, "token_volume": 584.328306, "price": 0.058296017, "price_delta": 0.004296016999999999, "last_trade_age_seconds": 1341.0, "vwap": 0.05438689119867351, "high": 0.058296017, "low": 0.052 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 168.9533900219424, "token_volume": 2418.565243, "price": 0.0769824386, "price_delta": 0.022982438599999995, "last_trade_age_seconds": 1767.0, "vwap": 0.06985686679775974, "high": 0.0769824386, "low": 0.052 }, { "seconds": 86400, "label": "+24h", "trade_count": 45, "cash_volume": 1886.9468902422263, "token_volume": 30598.334, "price": 0.0991569051, "price_delta": 0.0451569051, "last_trade_age_seconds": 4806.0, "vwap": 0.06166828854937744, "high": 0.104, "low": 0.034 } ] }, { "point_id": "e7379ae0-e48f-54b8-8896-423bf818e173", "published_at": "2026-09-25T17:06:28+00:00", "channel": "Orange East", "url": "https://t.me/orange_east/87699", "baseline": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "age_seconds": 295.0 }, "first_trade": { "price": 0.053, "timestamp": "2026-09-25T17:21:51+00:00", "latency_seconds": 923.0, "size": 298.34, "cash_volume": 15.812019999999999 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 6167.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 15790.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 6194.0 }, "down_2c": null, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 305.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 325.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 355.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 415.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 595.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 895.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 21.779799999999998, "token_volume": 412.78999999999996, "price": 0.052, "price_delta": -0.0020000000000000018, "last_trade_age_seconds": 731.0, "vwap": 0.05276242157028998, "high": 0.053, "low": 0.052 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 31.7798000027272, "token_volume": 584.328306, "price": 0.058296017, "price_delta": 0.004296016999999999, "last_trade_age_seconds": 1577.0, "vwap": 0.05438689119867351, "high": 0.058296017, "low": 0.052 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 168.9533900219424, "token_volume": 2418.565243, "price": 0.0769824386, "price_delta": 0.022982438599999995, "last_trade_age_seconds": 2003.0, "vwap": 0.06985686679775974, "high": 0.0769824386, "low": 0.052 }, { "seconds": 86400, "label": "+24h", "trade_count": 45, "cash_volume": 1886.9468902422263, "token_volume": 30598.334, "price": 0.0991569051, "price_delta": 0.0451569051, "last_trade_age_seconds": 5042.0, "vwap": 0.06166828854937744, "high": 0.104, "low": 0.034 } ] }, { "point_id": "05616c52-4e34-5950-aa14-27300bff15b8", "published_at": "2026-09-25T17:11:27+00:00", "channel": "Раньше всех. Ну почти.", "url": "https://t.me/bbbreaking/238611", "baseline": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "age_seconds": 594.0 }, "first_trade": { "price": 0.053, "timestamp": "2026-09-25T17:21:51+00:00", "latency_seconds": 624.0, "size": 298.34, "cash_volume": 15.812019999999999 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 5868.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 15491.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 5895.0 }, "down_2c": null, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 604.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 624.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 654.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 714.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 894.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 1194.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 31.7798000027272, "token_volume": 584.328306, "price": 0.058296017, "price_delta": 0.004296016999999999, "last_trade_age_seconds": 76.0, "vwap": 0.05438689119867351, "high": 0.058296017, "low": 0.052 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 31.7798000027272, "token_volume": 584.328306, "price": 0.058296017, "price_delta": 0.004296016999999999, "last_trade_age_seconds": 1876.0, "vwap": 0.05438689119867351, "high": 0.058296017, "low": 0.052 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 168.9533900219424, "token_volume": 2418.565243, "price": 0.0769824386, "price_delta": 0.022982438599999995, "last_trade_age_seconds": 2302.0, "vwap": 0.06985686679775974, "high": 0.0769824386, "low": 0.052 }, { "seconds": 86400, "label": "+24h", "trade_count": 45, "cash_volume": 1886.9468902422263, "token_volume": 30598.334, "price": 0.0991569051, "price_delta": 0.0451569051, "last_trade_age_seconds": 5341.0, "vwap": 0.06166828854937744, "high": 0.104, "low": 0.034 } ] }, { "point_id": "0f919b9c-105d-58ea-8652-40ab3a5c82ab", "published_at": "2026-09-25T17:11:28+00:00", "channel": "Москва Live", "url": "https://t.me/msk_live/32533", "baseline": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "age_seconds": 595.0 }, "first_trade": { "price": 0.053, "timestamp": "2026-09-25T17:21:51+00:00", "latency_seconds": 623.0, "size": 298.34, "cash_volume": 15.812019999999999 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 5867.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 15490.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 5894.0 }, "down_2c": null, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 605.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 625.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 655.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 715.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 895.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 1195.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 31.7798000027272, "token_volume": 584.328306, "price": 0.058296017, "price_delta": 0.004296016999999999, "last_trade_age_seconds": 77.0, "vwap": 0.05438689119867351, "high": 0.058296017, "low": 0.052 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 31.7798000027272, "token_volume": 584.328306, "price": 0.058296017, "price_delta": 0.004296016999999999, "last_trade_age_seconds": 1877.0, "vwap": 0.05438689119867351, "high": 0.058296017, "low": 0.052 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 168.9533900219424, "token_volume": 2418.565243, "price": 0.0769824386, "price_delta": 0.022982438599999995, "last_trade_age_seconds": 2303.0, "vwap": 0.06985686679775974, "high": 0.0769824386, "low": 0.052 }, { "seconds": 86400, "label": "+24h", "trade_count": 45, "cash_volume": 1886.9468902422263, "token_volume": 30598.334, "price": 0.0991569051, "price_delta": 0.0451569051, "last_trade_age_seconds": 5342.0, "vwap": 0.06166828854937744, "high": 0.104, "low": 0.034 } ] }, { "point_id": "4d1b43be-7d9b-5147-a311-f0a8061422f4", "published_at": "2026-09-25T17:12:26+00:00", "channel": "ЭХО / Новости", "url": "https://t.me/echoonline_news/33404", "baseline": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "age_seconds": 653.0 }, "first_trade": { "price": 0.053, "timestamp": "2026-09-25T17:21:51+00:00", "latency_seconds": 565.0, "size": 298.34, "cash_volume": 15.812019999999999 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 5809.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 15432.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 5836.0 }, "down_2c": null, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 663.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 683.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 713.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 773.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 953.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 15.812019999999999, "token_volume": 298.34, "price": 0.053, "price_delta": -0.0010000000000000009, "last_trade_age_seconds": 35.0, "vwap": 0.053, "high": 0.053, "low": 0.053 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 31.7798000027272, "token_volume": 584.328306, "price": 0.058296017, "price_delta": 0.004296016999999999, "last_trade_age_seconds": 135.0, "vwap": 0.05438689119867351, "high": 0.058296017, "low": 0.052 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 31.7798000027272, "token_volume": 584.328306, "price": 0.058296017, "price_delta": 0.004296016999999999, "last_trade_age_seconds": 1935.0, "vwap": 0.05438689119867351, "high": 0.058296017, "low": 0.052 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 168.9533900219424, "token_volume": 2418.565243, "price": 0.0769824386, "price_delta": 0.022982438599999995, "last_trade_age_seconds": 2361.0, "vwap": 0.06985686679775974, "high": 0.0769824386, "low": 0.052 }, { "seconds": 86400, "label": "+24h", "trade_count": 45, "cash_volume": 1886.9468902422263, "token_volume": 30598.334, "price": 0.0991569051, "price_delta": 0.0451569051, "last_trade_age_seconds": 5400.0, "vwap": 0.06166828854937744, "high": 0.104, "low": 0.034 } ] }, { "point_id": "c624de2a-4fe2-5702-9b6e-5587647fd433", "published_at": "2026-09-25T17:20:17+00:00", "channel": "Новости Рязани YA62", "url": "https://t.me/ya62ru/126776", "baseline": { "price": 0.054, "timestamp": "2026-09-25T17:01:33+00:00", "age_seconds": 1124.0 }, "first_trade": { "price": 0.053, "timestamp": "2026-09-25T17:21:51+00:00", "latency_seconds": 94.0, "size": 298.34, "cash_volume": 15.812019999999999 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 5338.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 14961.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 5365.0 }, "down_2c": null, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 1134.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 1154.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.054, "price_delta": 0.0, "last_trade_age_seconds": 1184.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 15.812019999999999, "token_volume": 298.34, "price": 0.053, "price_delta": -0.0010000000000000009, "last_trade_age_seconds": 26.0, "vwap": 0.053, "high": 0.053, "low": 0.053 }, { "seconds": 300, "label": "+5m", "trade_count": 3, "cash_volume": 21.779799999999998, "token_volume": 412.78999999999996, "price": 0.052, "price_delta": -0.0020000000000000018, "last_trade_age_seconds": 60.0, "vwap": 0.05276242157028998, "high": 0.053, "low": 0.052 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 21.779799999999998, "token_volume": 412.78999999999996, "price": 0.052, "price_delta": -0.0020000000000000018, "last_trade_age_seconds": 360.0, "vwap": 0.05276242157028998, "high": 0.053, "low": 0.052 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 31.7798000027272, "token_volume": 584.328306, "price": 0.058296017, "price_delta": 0.004296016999999999, "last_trade_age_seconds": 606.0, "vwap": 0.05438689119867351, "high": 0.058296017, "low": 0.052 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 31.7798000027272, "token_volume": 584.328306, "price": 0.058296017, "price_delta": 0.004296016999999999, "last_trade_age_seconds": 2406.0, "vwap": 0.05438689119867351, "high": 0.058296017, "low": 0.052 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 168.9533900219424, "token_volume": 2418.565243, "price": 0.0769824386, "price_delta": 0.022982438599999995, "last_trade_age_seconds": 2832.0, "vwap": 0.06985686679775974, "high": 0.0769824386, "low": 0.052 }, { "seconds": 86400, "label": "+24h", "trade_count": 45, "cash_volume": 1886.9468902422263, "token_volume": 30598.334, "price": 0.0991569051, "price_delta": 0.0451569051, "last_trade_age_seconds": 5871.0, "vwap": 0.06166828854937744, "high": 0.104, "low": 0.034 } ] }, { "point_id": "bff1b999-19bf-5670-a0c3-e10475b13d5d", "published_at": "2026-09-25T17:50:25+00:00", "channel": "Самое Важное", "url": "https://t.me/smvzh/31420", "baseline": { "price": 0.058296017, "timestamp": "2026-09-25T17:40:11+00:00", "age_seconds": 614.0 }, "first_trade": { "price": 0.0548016032, "timestamp": "2026-09-25T18:28:14+00:00", "latency_seconds": 2269.0, "size": 49.9, "cash_volume": 2.73459999968 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 3530.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 13153.0 }, "up_2c": { "price": 0.084, "timestamp": "2026-09-25T22:42:47+00:00", "latency_seconds": 17542.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 13153.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 624.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 644.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 674.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 734.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 914.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1214.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 2414.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 107.61291001381508, "token_volume": 1440.227525, "price": 0.055, "price_delta": -0.0032960169999999983, "last_trade_age_seconds": 41.0, "vwap": 0.07471938158786062, "high": 0.0769039607, "low": 0.054 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 1145.4012302322055, "token_volume": 22048.133842, "price": 0.0409570836, "price_delta": -0.0173389334, "last_trade_age_seconds": 412.0, "vwap": 0.05195003071191015, "high": 0.0769824386, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 41, "cash_volume": 1855.1670902394992, "token_volume": 30014.005694, "price": 0.0991569051, "price_delta": 0.0408608881, "last_trade_age_seconds": 7679.0, "vwap": 0.061810046588028716, "high": 0.104, "low": 0.034 } ] }, { "point_id": "ef90bd02-6870-59ea-95b7-ec8daaa24393", "published_at": "2026-09-25T18:01:27+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420919", "baseline": { "price": 0.058296017, "timestamp": "2026-09-25T17:40:11+00:00", "age_seconds": 1276.0 }, "first_trade": { "price": 0.0548016032, "timestamp": "2026-09-25T18:28:14+00:00", "latency_seconds": 1607.0, "size": 49.9, "cash_volume": 2.73459999968 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 2868.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 12491.0 }, "up_2c": { "price": 0.084, "timestamp": "2026-09-25T22:42:47+00:00", "latency_seconds": 16880.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 12491.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1286.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1306.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1336.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1396.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1576.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1876.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 2.73459999968, "token_volume": 49.9, "price": 0.0548016032, "price_delta": -0.0034944137999999986, "last_trade_age_seconds": 193.0, "vwap": 0.0548016032, "high": 0.0548016032, "low": 0.0548016032 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 107.61291001381508, "token_volume": 1440.227525, "price": 0.055, "price_delta": -0.0032960169999999983, "last_trade_age_seconds": 703.0, "vwap": 0.07471938158786062, "high": 0.0769039607, "low": 0.054 }, { "seconds": 14400, "label": "+4h", "trade_count": 15, "cash_volume": 1146.1012302322056, "token_volume": 22063.133842, "price": 0.066, "price_delta": 0.0077039830000000045, "last_trade_age_seconds": 63.0, "vwap": 0.051946438726236395, "high": 0.0769824386, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 41, "cash_volume": 1855.1670902394992, "token_volume": 30014.005694, "price": 0.0991569051, "price_delta": 0.0408608881, "last_trade_age_seconds": 8341.0, "vwap": 0.061810046588028716, "high": 0.104, "low": 0.034 } ] }, { "point_id": "4dea6e60-374a-543e-89fd-d13a27c8567f", "published_at": "2026-09-25T18:02:09+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/111218", "baseline": { "price": 0.058296017, "timestamp": "2026-09-25T17:40:11+00:00", "age_seconds": 1318.0 }, "first_trade": { "price": 0.0548016032, "timestamp": "2026-09-25T18:28:14+00:00", "latency_seconds": 1565.0, "size": 49.9, "cash_volume": 2.73459999968 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 2826.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 12449.0 }, "up_2c": { "price": 0.084, "timestamp": "2026-09-25T22:42:47+00:00", "latency_seconds": 16838.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 12449.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1328.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1348.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1378.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1438.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1618.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1918.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 2.73459999968, "token_volume": 49.9, "price": 0.0548016032, "price_delta": -0.0034944137999999986, "last_trade_age_seconds": 235.0, "vwap": 0.0548016032, "high": 0.0548016032, "low": 0.0548016032 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 107.61291001381508, "token_volume": 1440.227525, "price": 0.055, "price_delta": -0.0032960169999999983, "last_trade_age_seconds": 745.0, "vwap": 0.07471938158786062, "high": 0.0769039607, "low": 0.054 }, { "seconds": 14400, "label": "+4h", "trade_count": 15, "cash_volume": 1146.1012302322056, "token_volume": 22063.133842, "price": 0.066, "price_delta": 0.0077039830000000045, "last_trade_age_seconds": 105.0, "vwap": 0.051946438726236395, "high": 0.0769824386, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 41, "cash_volume": 1855.1670902394992, "token_volume": 30014.005694, "price": 0.0991569051, "price_delta": 0.0408608881, "last_trade_age_seconds": 8383.0, "vwap": 0.061810046588028716, "high": 0.104, "low": 0.034 } ] }, { "point_id": "a50de5ef-73c8-5ee7-a402-708f24646120", "published_at": "2026-09-25T18:07:13+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420920", "baseline": { "price": 0.058296017, "timestamp": "2026-09-25T17:40:11+00:00", "age_seconds": 1622.0 }, "first_trade": { "price": 0.0548016032, "timestamp": "2026-09-25T18:28:14+00:00", "latency_seconds": 1261.0, "size": 49.9, "cash_volume": 2.73459999968 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 2522.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 12145.0 }, "up_2c": { "price": 0.084, "timestamp": "2026-09-25T22:42:47+00:00", "latency_seconds": 16534.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 12145.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1632.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1652.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1682.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1742.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 1922.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 2222.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 2.73459999968, "token_volume": 49.9, "price": 0.0548016032, "price_delta": -0.0034944137999999986, "last_trade_age_seconds": 539.0, "vwap": 0.0548016032, "high": 0.0548016032, "low": 0.0548016032 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 107.61291001381508, "token_volume": 1440.227525, "price": 0.055, "price_delta": -0.0032960169999999983, "last_trade_age_seconds": 1049.0, "vwap": 0.07471938158786062, "high": 0.0769039607, "low": 0.054 }, { "seconds": 14400, "label": "+4h", "trade_count": 15, "cash_volume": 1146.1012302322056, "token_volume": 22063.133842, "price": 0.066, "price_delta": 0.0077039830000000045, "last_trade_age_seconds": 409.0, "vwap": 0.051946438726236395, "high": 0.0769824386, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 41, "cash_volume": 1855.1670902394992, "token_volume": 30014.005694, "price": 0.0991569051, "price_delta": 0.0408608881, "last_trade_age_seconds": 8687.0, "vwap": 0.061810046588028716, "high": 0.104, "low": 0.034 } ] }, { "point_id": "4d5fb537-e914-5aad-bd9d-cde7c6957b0f", "published_at": "2026-09-25T18:17:59+00:00", "channel": "РБК. Новости. Главное", "url": "https://t.me/rbc_news/157523", "baseline": { "price": 0.058296017, "timestamp": "2026-09-25T17:40:11+00:00", "age_seconds": 2268.0 }, "first_trade": { "price": 0.0548016032, "timestamp": "2026-09-25T18:28:14+00:00", "latency_seconds": 615.0, "size": 49.9, "cash_volume": 2.73459999968 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 1876.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 11499.0 }, "up_2c": { "price": 0.084, "timestamp": "2026-09-25T22:42:47+00:00", "latency_seconds": 15888.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 11499.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 2278.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 2298.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 2328.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 2388.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 2568.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.058296017, "price_delta": 0.0, "last_trade_age_seconds": 2868.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 2.73459999968, "token_volume": 49.9, "price": 0.0548016032, "price_delta": -0.0034944137999999986, "last_trade_age_seconds": 1185.0, "vwap": 0.0548016032, "high": 0.0548016032, "low": 0.0548016032 }, { "seconds": 3600, "label": "+1h", "trade_count": 5, "cash_volume": 107.61291001381508, "token_volume": 1440.227525, "price": 0.055, "price_delta": -0.0032960169999999983, "last_trade_age_seconds": 1695.0, "vwap": 0.07471938158786062, "high": 0.0769039607, "low": 0.054 }, { "seconds": 14400, "label": "+4h", "trade_count": 15, "cash_volume": 1146.1012302322056, "token_volume": 22063.133842, "price": 0.066, "price_delta": 0.0077039830000000045, "last_trade_age_seconds": 1055.0, "vwap": 0.051946438726236395, "high": 0.0769824386, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 41, "cash_volume": 1855.1670902394992, "token_volume": 30014.005694, "price": 0.0991569051, "price_delta": 0.0408608881, "last_trade_age_seconds": 9333.0, "vwap": 0.061810046588028716, "high": 0.104, "low": 0.034 } ] }, { "point_id": "905aecbd-3670-5567-a005-cc95873f2bce", "published_at": "2026-09-25T18:44:10+00:00", "channel": "SAY AGENCY : Exclusive Insider", "url": "https://t.me/say_agencyy/451", "baseline": { "price": 0.0548016032, "timestamp": "2026-09-25T18:28:14+00:00", "age_seconds": 956.0 }, "first_trade": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 305.0, "size": 284.894306, "cash_volume": 19.9999999874916 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 305.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 9928.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 332.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 9928.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 966.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 986.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 1016.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 1076.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 1256.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 104.87831001413508, "token_volume": 1390.327525, "price": 0.055, "price_delta": 0.00019839680000000026, "last_trade_age_seconds": 266.0, "vwap": 0.07543424705925683, "high": 0.0769039607, "low": 0.054 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 104.87831001413508, "token_volume": 1390.327525, "price": 0.055, "price_delta": 0.00019839680000000026, "last_trade_age_seconds": 1466.0, "vwap": 0.07543424705925683, "high": 0.0769039607, "low": 0.054 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 104.87831001413508, "token_volume": 1390.327525, "price": 0.055, "price_delta": 0.00019839680000000026, "last_trade_age_seconds": 3266.0, "vwap": 0.07543424705925683, "high": 0.0769039607, "low": 0.054 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 1165.7987202276854, "token_volume": 22306.053842, "price": 0.084, "price_delta": 0.029198396800000005, "last_trade_age_seconds": 83.0, "vwap": 0.05226378132525649, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 41, "cash_volume": 1854.7564902398192, "token_volume": 29992.105694, "price": 0.083, "price_delta": 0.028198396800000004, "last_trade_age_seconds": 679.0, "vwap": 0.061841489529388664, "high": 0.104, "low": 0.034 } ] }, { "point_id": "e7610d1c-7840-5c8b-bd88-c48dcfa71299", "published_at": "2026-09-25T18:44:21+00:00", "channel": "Москва сегодня", "url": null, "baseline": { "price": 0.0548016032, "timestamp": "2026-09-25T18:28:14+00:00", "age_seconds": 967.0 }, "first_trade": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 294.0, "size": 284.894306, "cash_volume": 19.9999999874916 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 294.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 9917.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 321.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 9917.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 977.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 997.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 1027.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 1087.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 20.1209599874916, "token_volume": 287.134306, "price": 0.054, "price_delta": -0.0008016032000000006, "last_trade_age_seconds": 4.0, "vwap": 0.0700750818242234, "high": 0.0702014732, "low": 0.054 }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 104.87831001413508, "token_volume": 1390.327525, "price": 0.055, "price_delta": 0.00019839680000000026, "last_trade_age_seconds": 277.0, "vwap": 0.07543424705925683, "high": 0.0769039607, "low": 0.054 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 104.87831001413508, "token_volume": 1390.327525, "price": 0.055, "price_delta": 0.00019839680000000026, "last_trade_age_seconds": 1477.0, "vwap": 0.07543424705925683, "high": 0.0769039607, "low": 0.054 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 104.87831001413508, "token_volume": 1390.327525, "price": 0.055, "price_delta": 0.00019839680000000026, "last_trade_age_seconds": 3277.0, "vwap": 0.07543424705925683, "high": 0.0769039607, "low": 0.054 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 1165.7987202276854, "token_volume": 22306.053842, "price": 0.084, "price_delta": 0.029198396800000005, "last_trade_age_seconds": 94.0, "vwap": 0.05226378132525649, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 41, "cash_volume": 1854.7564902398192, "token_volume": 29992.105694, "price": 0.083, "price_delta": 0.028198396800000004, "last_trade_age_seconds": 690.0, "vwap": 0.061841489529388664, "high": 0.104, "low": 0.034 } ] }, { "point_id": "8cbbfafe-6c7e-551b-be75-1ddfd3f384a7", "published_at": "2026-09-25T18:46:43+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128387", "baseline": { "price": 0.0548016032, "timestamp": "2026-09-25T18:28:14+00:00", "age_seconds": 1109.0 }, "first_trade": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 152.0, "size": 284.894306, "cash_volume": 19.9999999874916 }, "moves": { "up_1c": { "price": 0.0702014732, "timestamp": "2026-09-25T18:49:15+00:00", "latency_seconds": 152.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 9775.0 }, "up_2c": { "price": 0.0769039607, "timestamp": "2026-09-25T18:49:42+00:00", "latency_seconds": 179.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 9775.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 1119.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 1139.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 1169.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0548016032, "price_delta": 0.0, "last_trade_age_seconds": 1229.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 4, "cash_volume": 104.87831001413508, "token_volume": 1390.327525, "price": 0.055, "price_delta": 0.00019839680000000026, "last_trade_age_seconds": 119.0, "vwap": 0.07543424705925683, "high": 0.0769039607, "low": 0.054 }, { "seconds": 600, "label": "+10m", "trade_count": 4, "cash_volume": 104.87831001413508, "token_volume": 1390.327525, "price": 0.055, "price_delta": 0.00019839680000000026, "last_trade_age_seconds": 419.0, "vwap": 0.07543424705925683, "high": 0.0769039607, "low": 0.054 }, { "seconds": 1800, "label": "+30m", "trade_count": 4, "cash_volume": 104.87831001413508, "token_volume": 1390.327525, "price": 0.055, "price_delta": 0.00019839680000000026, "last_trade_age_seconds": 1619.0, "vwap": 0.07543424705925683, "high": 0.0769039607, "low": 0.054 }, { "seconds": 3600, "label": "+1h", "trade_count": 4, "cash_volume": 104.87831001413508, "token_volume": 1390.327525, "price": 0.055, "price_delta": 0.00019839680000000026, "last_trade_age_seconds": 3419.0, "vwap": 0.07543424705925683, "high": 0.0769039607, "low": 0.054 }, { "seconds": 14400, "label": "+4h", "trade_count": 16, "cash_volume": 1165.7987202276854, "token_volume": 22306.053842, "price": 0.084, "price_delta": 0.029198396800000005, "last_trade_age_seconds": 236.0, "vwap": 0.05226378132525649, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 41, "cash_volume": 1854.7564902398192, "token_volume": 29992.105694, "price": 0.083, "price_delta": 0.028198396800000004, "last_trade_age_seconds": 832.0, "vwap": 0.061841489529388664, "high": 0.104, "low": 0.034 } ] }, { "point_id": "8465b242-d633-5797-b981-485b34ef0beb", "published_at": "2026-09-25T18:50:14+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.055, "timestamp": "2026-09-25T18:49:44+00:00", "age_seconds": 30.0 }, "first_trade": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 4234.0, "size": 3.0, "cash_volume": 0.20400000000000001 }, "moves": { "up_1c": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 4234.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 9564.0 }, "up_2c": { "price": 0.0769824386, "timestamp": "2026-09-25T20:33:05+00:00", "latency_seconds": 6171.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 9564.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 40.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 60.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 90.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 150.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 330.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 630.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1830.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 3630.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 1060.9204102135504, "token_volume": 20915.726317, "price": 0.084, "price_delta": 0.029000000000000005, "last_trade_age_seconds": 447.0, "vwap": 0.05072357488973499, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 37, "cash_volume": 1749.878180225684, "token_volume": 28601.778169, "price": 0.083, "price_delta": 0.028000000000000004, "last_trade_age_seconds": 1043.0, "vwap": 0.06118074792015159, "high": 0.104, "low": 0.034 } ] }, { "point_id": "5c780bba-e93e-50de-8ef6-1570c74c4a88", "published_at": "2026-09-25T19:01:33+00:00", "channel": "Тассовка", "url": "https://t.me/tassovkaru/95185", "baseline": { "price": 0.055, "timestamp": "2026-09-25T18:49:44+00:00", "age_seconds": 709.0 }, "first_trade": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 3555.0, "size": 3.0, "cash_volume": 0.20400000000000001 }, "moves": { "up_1c": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 3555.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 8885.0 }, "up_2c": { "price": 0.0769824386, "timestamp": "2026-09-25T20:33:05+00:00", "latency_seconds": 5492.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 8885.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 719.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 739.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 769.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 829.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1009.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1309.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 2509.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 0.20400000000000001, "token_volume": 3.0, "price": 0.068, "price_delta": 0.013000000000000005, "last_trade_age_seconds": 45.0, "vwap": 0.068, "high": 0.068, "low": 0.068 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 1060.9204102135504, "token_volume": 20915.726317, "price": 0.084, "price_delta": 0.029000000000000005, "last_trade_age_seconds": 1126.0, "vwap": 0.05072357488973499, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 38, "cash_volume": 2249.878180311872, "token_volume": 33980.340213, "price": 0.0929616496, "price_delta": 0.0379616496, "last_trade_age_seconds": 490.0, "vwap": 0.06621117287846125, "high": 0.104, "low": 0.034 } ] }, { "point_id": "6ba040c4-eac7-5ee4-b369-ac232eda7ba8", "published_at": "2026-09-25T19:12:57+00:00", "channel": "ВПШ", "url": "https://t.me/pravdadirty/94808", "baseline": { "price": 0.055, "timestamp": "2026-09-25T18:49:44+00:00", "age_seconds": 1393.0 }, "first_trade": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 2871.0, "size": 3.0, "cash_volume": 0.20400000000000001 }, "moves": { "up_1c": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 2871.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 8201.0 }, "up_2c": { "price": 0.0769824386, "timestamp": "2026-09-25T20:33:05+00:00", "latency_seconds": 4808.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 8201.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1403.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1423.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1453.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1513.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1693.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1993.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 3193.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 0.20400000000000001, "token_volume": 3.0, "price": 0.068, "price_delta": 0.013000000000000005, "last_trade_age_seconds": 729.0, "vwap": 0.068, "high": 0.068, "low": 0.068 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 1060.9204102135504, "token_volume": 20915.726317, "price": 0.084, "price_delta": 0.029000000000000005, "last_trade_age_seconds": 1810.0, "vwap": 0.05072357488973499, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 38, "cash_volume": 2249.878180311872, "token_volume": 33980.340213, "price": 0.0929616496, "price_delta": 0.0379616496, "last_trade_age_seconds": 1174.0, "vwap": 0.06621117287846125, "high": 0.104, "low": 0.034 } ] }, { "point_id": "c2ce377f-13d9-5f7e-8b38-870f7ee1868b", "published_at": "2026-09-25T19:15:21+00:00", "channel": "Рифмы и Панчи 🤯", "url": "https://t.me/rhymestg/215447", "baseline": { "price": 0.055, "timestamp": "2026-09-25T18:49:44+00:00", "age_seconds": 1537.0 }, "first_trade": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 2727.0, "size": 3.0, "cash_volume": 0.20400000000000001 }, "moves": { "up_1c": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 2727.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 8057.0 }, "up_2c": { "price": 0.0769824386, "timestamp": "2026-09-25T20:33:05+00:00", "latency_seconds": 4664.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 8057.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1547.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1567.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1597.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1657.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1837.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 2137.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 3337.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 0.20400000000000001, "token_volume": 3.0, "price": 0.068, "price_delta": 0.013000000000000005, "last_trade_age_seconds": 873.0, "vwap": 0.068, "high": 0.068, "low": 0.068 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 1060.9204102135504, "token_volume": 20915.726317, "price": 0.084, "price_delta": 0.029000000000000005, "last_trade_age_seconds": 1954.0, "vwap": 0.05072357488973499, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 38, "cash_volume": 2249.878180311872, "token_volume": 33980.340213, "price": 0.0929616496, "price_delta": 0.0379616496, "last_trade_age_seconds": 1318.0, "vwap": 0.06621117287846125, "high": 0.104, "low": 0.034 } ] }, { "point_id": "a623b292-ee92-5484-8dda-1feac74da728", "published_at": "2026-09-25T19:15:25+00:00", "channel": "От Первого Лица | ОПЛ", "url": "https://t.me/otpervogolitsa/162568", "baseline": { "price": 0.055, "timestamp": "2026-09-25T18:49:44+00:00", "age_seconds": 1541.0 }, "first_trade": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 2723.0, "size": 3.0, "cash_volume": 0.20400000000000001 }, "moves": { "up_1c": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 2723.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 8053.0 }, "up_2c": { "price": 0.0769824386, "timestamp": "2026-09-25T20:33:05+00:00", "latency_seconds": 4660.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 8053.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1551.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1571.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1601.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1661.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 1841.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 2141.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 3341.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 0.20400000000000001, "token_volume": 3.0, "price": 0.068, "price_delta": 0.013000000000000005, "last_trade_age_seconds": 877.0, "vwap": 0.068, "high": 0.068, "low": 0.068 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 1060.9204102135504, "token_volume": 20915.726317, "price": 0.084, "price_delta": 0.029000000000000005, "last_trade_age_seconds": 1958.0, "vwap": 0.05072357488973499, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 38, "cash_volume": 2249.878180311872, "token_volume": 33980.340213, "price": 0.0929616496, "price_delta": 0.0379616496, "last_trade_age_seconds": 1322.0, "vwap": 0.06621117287846125, "high": 0.104, "low": 0.034 } ] }, { "point_id": "40a9715c-24cc-5b8a-8241-3b2f2feca535", "published_at": "2026-09-25T19:52:40+00:00", "channel": "the True Story", "url": "https://t.me/truestorymedia/41448", "baseline": { "price": 0.055, "timestamp": "2026-09-25T18:49:44+00:00", "age_seconds": 3776.0 }, "first_trade": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 488.0, "size": 3.0, "cash_volume": 0.20400000000000001 }, "moves": { "up_1c": { "price": 0.068, "timestamp": "2026-09-25T20:00:48+00:00", "latency_seconds": 488.0 }, "down_1c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 5818.0 }, "up_2c": { "price": 0.0769824386, "timestamp": "2026-09-25T20:33:05+00:00", "latency_seconds": 2425.0 }, "down_2c": { "price": 0.034214, "timestamp": "2026-09-25T21:29:38+00:00", "latency_seconds": 5818.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 3786.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 3806.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 3836.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 3896.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.055, "price_delta": 0.0, "last_trade_age_seconds": 4076.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 0.20400000000000001, "token_volume": 3.0, "price": 0.068, "price_delta": 0.013000000000000005, "last_trade_age_seconds": 112.0, "vwap": 0.068, "high": 0.068, "low": 0.068 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 0.20400000000000001, "token_volume": 3.0, "price": 0.068, "price_delta": 0.013000000000000005, "last_trade_age_seconds": 1312.0, "vwap": 0.068, "high": 0.068, "low": 0.068 }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 29.560680005400105, "token_volume": 394.009412, "price": 0.0769824386, "price_delta": 0.021982438599999994, "last_trade_age_seconds": 1175.0, "vwap": 0.07502531438360692, "high": 0.0769824386, "low": 0.068 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 1060.9204102135504, "token_volume": 20915.726317, "price": 0.084, "price_delta": 0.029000000000000005, "last_trade_age_seconds": 4193.0, "vwap": 0.05072357488973499, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 44, "cash_volume": 2363.258180343729, "token_volume": 36486.508018, "price": 0.045, "price_delta": -0.010000000000000002, "last_trade_age_seconds": 644.0, "vwap": 0.06477074153486695, "high": 0.104, "low": 0.034 } ] }, { "point_id": "57b6e644-8a51-56f1-b262-b1e820ef65a9", "published_at": "2026-09-25T21:03:36+00:00", "channel": "Дождь | Новости", "url": "https://t.me/tvrain/111559", "baseline": { "price": 0.0769824386, "timestamp": "2026-09-25T20:33:05+00:00", "age_seconds": 1831.0 }, "first_trade": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 1398.0, "size": 19971.61, "cash_volume": 998.45372021972 }, "moves": { "up_1c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 58481.0 }, "down_1c": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 1398.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 58481.0 }, "down_2c": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 1398.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 1841.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 1861.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 1891.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 1951.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 2131.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 2431.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 3, "cash_volume": 1001.02764021852, "token_volume": 20029.61, "price": 0.034214, "price_delta": -0.04276843859999999, "last_trade_age_seconds": 238.0, "vwap": 0.049977390484313974, "high": 0.0552678571, "low": 0.034214 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 1008.9276402129902, "token_volume": 20228.896905, "price": 0.066, "price_delta": -0.010982438599999991, "last_trade_age_seconds": 192.0, "vwap": 0.049875563900056874, "high": 0.066, "low": 0.034 }, { "seconds": 14400, "label": "+4h", "trade_count": 10, "cash_volume": 1031.4297702081503, "token_volume": 20522.746905, "price": 0.068, "price_delta": -0.00898243859999999, "last_trade_age_seconds": 517.0, "vwap": 0.050257880925133905, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 41, "cash_volume": 2333.697500338329, "token_volume": 36092.498606, "price": 0.045, "price_delta": -0.031982438599999996, "last_trade_age_seconds": 4900.0, "vwap": 0.06465879588481514, "high": 0.104, "low": 0.034 } ] }, { "point_id": "eaceefa1-a851-53d0-aace-6b867c5cc3e8", "published_at": "2026-09-25T21:22:00+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128391", "baseline": { "price": 0.0769824386, "timestamp": "2026-09-25T20:33:05+00:00", "age_seconds": 2935.0 }, "first_trade": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 294.0, "size": 19971.61, "cash_volume": 998.45372021972 }, "moves": { "up_1c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 57377.0 }, "down_1c": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 294.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 57377.0 }, "down_2c": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 294.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 2945.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 2965.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 2995.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 3055.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 998.45372021972, "token_volume": 19971.61, "price": 0.049993652, "price_delta": -0.026988786599999995, "last_trade_age_seconds": 6.0, "vwap": 0.049993652, "high": 0.049993652, "low": 0.049993652 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 1001.02764021852, "token_volume": 20029.61, "price": 0.034214, "price_delta": -0.04276843859999999, "last_trade_age_seconds": 142.0, "vwap": 0.049977390484313974, "high": 0.0552678571, "low": 0.034214 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 1008.2276402129903, "token_volume": 20213.896905, "price": 0.0409570836, "price_delta": -0.036025354999999995, "last_trade_age_seconds": 507.0, "vwap": 0.04987794510634911, "high": 0.0552678571, "low": 0.034 }, { "seconds": 3600, "label": "+1h", "trade_count": 7, "cash_volume": 1008.9276402129902, "token_volume": 20228.896905, "price": 0.066, "price_delta": -0.010982438599999991, "last_trade_age_seconds": 1296.0, "vwap": 0.049875563900056874, "high": 0.066, "low": 0.034 }, { "seconds": 14400, "label": "+4h", "trade_count": 10, "cash_volume": 1031.4297702081503, "token_volume": 20522.746905, "price": 0.068, "price_delta": -0.00898243859999999, "last_trade_age_seconds": 1621.0, "vwap": 0.050257880925133905, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 41, "cash_volume": 2333.697500338329, "token_volume": 36092.498606, "price": 0.045, "price_delta": -0.031982438599999996, "last_trade_age_seconds": 6004.0, "vwap": 0.06465879588481514, "high": 0.104, "low": 0.034 } ] }, { "point_id": "b601e952-4a85-59d4-b3bb-664b65c965e9", "published_at": "2026-09-25T21:24:17+00:00", "channel": "Лентач", "url": "https://t.me/lentachold/94036", "baseline": { "price": 0.0769824386, "timestamp": "2026-09-25T20:33:05+00:00", "age_seconds": 3072.0 }, "first_trade": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 157.0, "size": 19971.61, "cash_volume": 998.45372021972 }, "moves": { "up_1c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 57240.0 }, "down_1c": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 157.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 57240.0 }, "down_2c": { "price": 0.049993652, "timestamp": "2026-09-25T21:26:54+00:00", "latency_seconds": 157.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 3082.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 3102.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 3132.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0769824386, "price_delta": 0.0, "last_trade_age_seconds": 3192.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 2, "cash_volume": 1000.0012202185201, "token_volume": 19999.61, "price": 0.0552678571, "price_delta": -0.021714581499999996, "last_trade_age_seconds": 98.0, "vwap": 0.05000103603112861, "high": 0.0552678571, "low": 0.049993652 }, { "seconds": 600, "label": "+10m", "trade_count": 3, "cash_volume": 1001.02764021852, "token_volume": 20029.61, "price": 0.034214, "price_delta": -0.04276843859999999, "last_trade_age_seconds": 279.0, "vwap": 0.049977390484313974, "high": 0.0552678571, "low": 0.034214 }, { "seconds": 1800, "label": "+30m", "trade_count": 5, "cash_volume": 1008.2276402129903, "token_volume": 20213.896905, "price": 0.0409570836, "price_delta": -0.036025354999999995, "last_trade_age_seconds": 644.0, "vwap": 0.04987794510634911, "high": 0.0552678571, "low": 0.034 }, { "seconds": 3600, "label": "+1h", "trade_count": 8, "cash_volume": 1029.4697302081502, "token_volume": 20499.216905, "price": 0.0759917505, "price_delta": -0.0009906880999999979, "last_trade_age_seconds": 5.0, "vwap": 0.05021995400990417, "high": 0.0759917505, "low": 0.034 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 1047.8648802008122, "token_volume": 20807.394793, "price": 0.0709999967, "price_delta": -0.005982441899999996, "last_trade_age_seconds": 68.0, "vwap": 0.05036021523239102, "high": 0.084, "low": 0.034 }, { "seconds": 86400, "label": "+24h", "trade_count": 41, "cash_volume": 2333.697500338329, "token_volume": 36092.498606, "price": 0.045, "price_delta": -0.031982438599999996, "last_trade_age_seconds": 6141.0, "vwap": 0.06465879588481514, "high": 0.104, "low": 0.034 } ] }, { "point_id": "dc10d0c5-d065-5d44-8b0d-2982035dd030", "published_at": "2026-09-26T03:48:29+00:00", "channel": "Коммерсантъ", "url": "https://t.me/kommersant/115972", "baseline": { "price": 0.0710138075, "timestamp": "2026-09-26T01:35:05+00:00", "age_seconds": 8004.0 }, "first_trade": { "price": 0.035, "timestamp": "2026-09-26T05:19:33+00:00", "latency_seconds": 5464.0, "size": 144.0, "cash_volume": 5.040000000000001 }, "moves": { "up_1c": { "price": 0.083, "timestamp": "2026-09-26T12:35:14+00:00", "latency_seconds": 31605.0 }, "down_1c": { "price": 0.035, "timestamp": "2026-09-26T05:19:33+00:00", "latency_seconds": 5464.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 34188.0 }, "down_2c": { "price": 0.035, "timestamp": "2026-09-26T05:19:33+00:00", "latency_seconds": 5464.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 8014.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 8034.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 8064.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 8124.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 8304.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 8604.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 9804.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 11604.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 1, "cash_volume": 5.040000000000001, "token_volume": 144.0, "price": 0.035, "price_delta": -0.036013807499999995, "last_trade_age_seconds": 8936.0, "vwap": 0.035, "high": 0.035, "low": 0.035 }, { "seconds": 86400, "label": "+24h", "trade_count": 27, "cash_volume": 1260.832620143517, "token_volume": 14931.020142000001, "price": 0.045, "price_delta": -0.0260138075, "last_trade_age_seconds": 29193.0, "vwap": 0.0844438362652044, "high": 0.104, "low": 0.035 } ] }, { "point_id": "2a80f81b-0a8c-5319-aca1-aa9e98b94612", "published_at": "2026-09-26T04:58:26+00:00", "channel": "The Экономист", "url": null, "baseline": { "price": 0.0710138075, "timestamp": "2026-09-26T01:35:05+00:00", "age_seconds": 12201.0 }, "first_trade": { "price": 0.035, "timestamp": "2026-09-26T05:19:33+00:00", "latency_seconds": 1267.0, "size": 144.0, "cash_volume": 5.040000000000001 }, "moves": { "up_1c": { "price": 0.083, "timestamp": "2026-09-26T12:35:14+00:00", "latency_seconds": 27408.0 }, "down_1c": { "price": 0.035, "timestamp": "2026-09-26T05:19:33+00:00", "latency_seconds": 1267.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 29991.0 }, "down_2c": { "price": 0.035, "timestamp": "2026-09-26T05:19:33+00:00", "latency_seconds": 1267.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 12211.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 12231.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 12261.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 12321.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 12501.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0710138075, "price_delta": 0.0, "last_trade_age_seconds": 12801.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 5.040000000000001, "token_volume": 144.0, "price": 0.035, "price_delta": -0.036013807499999995, "last_trade_age_seconds": 533.0, "vwap": 0.035, "high": 0.035, "low": 0.035 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 5.040000000000001, "token_volume": 144.0, "price": 0.035, "price_delta": -0.036013807499999995, "last_trade_age_seconds": 2333.0, "vwap": 0.035, "high": 0.035, "low": 0.035 }, { "seconds": 14400, "label": "+4h", "trade_count": 2, "cash_volume": 32.03999999020807, "token_volume": 532.005634, "price": 0.0695866184, "price_delta": -0.0014271891000000037, "last_trade_age_seconds": 1530.0, "vwap": 0.060224926095816624, "high": 0.0695866184, "low": 0.035 }, { "seconds": 86400, "label": "+24h", "trade_count": 27, "cash_volume": 1260.832620143517, "token_volume": 14931.020142000001, "price": 0.045, "price_delta": -0.0260138075, "last_trade_age_seconds": 33390.0, "vwap": 0.0844438362652044, "high": 0.104, "low": 0.035 } ] }, { "point_id": "9cb072fb-5d10-58d0-89a5-25a68e0baaae", "published_at": "2026-09-26T06:53:14+00:00", "channel": "🇷🇺⚡️Сводки ополчения Новороссии Z.O.V. (ДНР, ЛНР, Украина, Война)", "url": "https://t.me/swodki/622551", "baseline": { "price": 0.035, "timestamp": "2026-09-26T05:19:33+00:00", "age_seconds": 5621.0 }, "first_trade": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 5982.0, "size": 388.005634, "cash_volume": 26.999999990208064 }, "moves": { "up_1c": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 5982.0 }, "down_1c": null, "up_2c": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 5982.0 }, "down_2c": null, "up_5c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 23103.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 5631.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 5651.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 5681.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 5741.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 5921.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 6221.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 7421.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 9221.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 41.7908199945316, "token_volume": 601.120492, "price": 0.0690817592, "price_delta": 0.03408175919999999, "last_trade_age_seconds": 1439.0, "vwap": 0.0695215361158102, "high": 0.0695866184, "low": 0.0690817592 }, { "seconds": 86400, "label": "+24h", "trade_count": 26, "cash_volume": 1255.792620143517, "token_volume": 14787.020142000001, "price": 0.045, "price_delta": 0.009999999999999995, "last_trade_age_seconds": 40278.0, "vwap": 0.08492533371051907, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "3f97b20e-8c38-5d9d-a156-81a8ca637a1e", "published_at": "2026-09-26T07:03:55+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/61192", "baseline": { "price": 0.035, "timestamp": "2026-09-26T05:19:33+00:00", "age_seconds": 6262.0 }, "first_trade": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 5341.0, "size": 388.005634, "cash_volume": 26.999999990208064 }, "moves": { "up_1c": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 5341.0 }, "down_1c": null, "up_2c": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 5341.0 }, "down_2c": null, "up_5c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 22462.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 6272.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 6292.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 6322.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 6382.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 6562.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 6862.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 8062.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 9862.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 3, "cash_volume": 41.7908199945316, "token_volume": 601.120492, "price": 0.0690817592, "price_delta": 0.03408175919999999, "last_trade_age_seconds": 2080.0, "vwap": 0.0695215361158102, "high": 0.0695866184, "low": 0.0690817592 }, { "seconds": 86400, "label": "+24h", "trade_count": 26, "cash_volume": 1255.792620143517, "token_volume": 14787.020142000001, "price": 0.045, "price_delta": 0.009999999999999995, "last_trade_age_seconds": 40919.0, "vwap": 0.08492533371051907, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "bbd34b2f-8e25-5aac-8ff7-28031c2aa770", "published_at": "2026-09-26T07:25:38+00:00", "channel": "78 | НОВОСТИ", "url": "https://t.me/good78news/128400", "baseline": { "price": 0.035, "timestamp": "2026-09-26T05:19:33+00:00", "age_seconds": 7565.0 }, "first_trade": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 4038.0, "size": 388.005634, "cash_volume": 26.999999990208064 }, "moves": { "up_1c": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 4038.0 }, "down_1c": null, "up_2c": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 4038.0 }, "down_2c": null, "up_5c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 21159.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 7575.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 7595.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 7625.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 7685.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 7865.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 8165.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 9365.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 11165.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 4, "cash_volume": 61.790819982753824, "token_volume": 878.89827, "price": 0.0719999999, "price_delta": 0.0369999999, "last_trade_age_seconds": 1277.0, "vwap": 0.07030486017767884, "high": 0.0719999999, "low": 0.0690817592 }, { "seconds": 86400, "label": "+24h", "trade_count": 26, "cash_volume": 1255.792620143517, "token_volume": 14787.020142000001, "price": 0.045, "price_delta": 0.009999999999999995, "last_trade_age_seconds": 42222.0, "vwap": 0.08492533371051907, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "7020a1c8-db8f-5b02-8ad2-ffbd6fa18727", "published_at": "2026-09-26T08:30:06+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420971", "baseline": { "price": 0.035, "timestamp": "2026-09-26T05:19:33+00:00", "age_seconds": 11433.0 }, "first_trade": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 170.0, "size": 388.005634, "cash_volume": 26.999999990208064 }, "moves": { "up_1c": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 170.0 }, "down_1c": null, "up_2c": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "latency_seconds": 170.0 }, "down_2c": null, "up_5c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 17291.0 }, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 11443.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 11463.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 11493.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.035, "price_delta": 0.0, "last_trade_age_seconds": 11553.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 26.999999990208064, "token_volume": 388.005634, "price": 0.0695866184, "price_delta": 0.03458661839999999, "last_trade_age_seconds": 130.0, "vwap": 0.0695866184, "high": 0.0695866184, "low": 0.0695866184 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 26.999999990208064, "token_volume": 388.005634, "price": 0.0695866184, "price_delta": 0.03458661839999999, "last_trade_age_seconds": 430.0, "vwap": 0.0695866184, "high": 0.0695866184, "low": 0.0695866184 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 26.999999990208064, "token_volume": 388.005634, "price": 0.0695866184, "price_delta": 0.03458661839999999, "last_trade_age_seconds": 1630.0, "vwap": 0.0695866184, "high": 0.0695866184, "low": 0.0695866184 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 26.999999990208064, "token_volume": 388.005634, "price": 0.0695866184, "price_delta": 0.03458661839999999, "last_trade_age_seconds": 3430.0, "vwap": 0.0695866184, "high": 0.0695866184, "low": 0.0695866184 }, { "seconds": 14400, "label": "+4h", "trade_count": 6, "cash_volume": 65.2916199825069, "token_volume": 922.50395, "price": 0.08, "price_delta": 0.045, "last_trade_age_seconds": 712.0, "vwap": 0.07077652077533858, "high": 0.0809999935, "low": 0.0690817592 }, { "seconds": 86400, "label": "+24h", "trade_count": 26, "cash_volume": 1255.792620143517, "token_volume": 14787.020142000001, "price": 0.045, "price_delta": 0.009999999999999995, "last_trade_age_seconds": 46090.0, "vwap": 0.08492533371051907, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "fc4ab626-23f7-5892-a193-268a2f93ef88", "published_at": "2026-09-26T09:14:13+00:00", "channel": "Абу", "url": "https://t.me/abuwtf/41103", "baseline": { "price": 0.0695866184, "timestamp": "2026-09-26T08:32:56+00:00", "age_seconds": 2477.0 }, "first_trade": { "price": 0.0695580279, "timestamp": "2026-09-26T09:34:06+00:00", "latency_seconds": 1193.0, "size": 143.764858, "cash_volume": 10.000000003803539 }, "moves": { "up_1c": { "price": 0.0809999935, "timestamp": "2026-09-26T12:11:38+00:00", "latency_seconds": 10645.0 }, "down_1c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 37193.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 14644.0 }, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 37193.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695866184, "price_delta": 0.0, "last_trade_age_seconds": 2487.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695866184, "price_delta": 0.0, "last_trade_age_seconds": 2507.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695866184, "price_delta": 0.0, "last_trade_age_seconds": 2537.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695866184, "price_delta": 0.0, "last_trade_age_seconds": 2597.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695866184, "price_delta": 0.0, "last_trade_age_seconds": 2777.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695866184, "price_delta": 0.0, "last_trade_age_seconds": 3077.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 10.000000003803539, "token_volume": 143.764858, "price": 0.0695580279, "price_delta": -2.8590499999994745e-05, "last_trade_age_seconds": 607.0, "vwap": 0.0695580279, "high": 0.0695580279, "low": 0.0695580279 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 10.000000003803539, "token_volume": 143.764858, "price": 0.0695580279, "price_delta": -2.8590499999994745e-05, "last_trade_age_seconds": 2407.0, "vwap": 0.0695580279, "high": 0.0695580279, "low": 0.0695580279 }, { "seconds": 14400, "label": "+4h", "trade_count": 6, "cash_volume": 38.60452999229884, "token_volume": 538.268316, "price": 0.083, "price_delta": 0.01341338160000001, "last_trade_age_seconds": 2339.0, "vwap": 0.0717198632072166, "high": 0.083, "low": 0.0690817592 }, { "seconds": 86400, "label": "+24h", "trade_count": 25, "cash_volume": 1228.792620153309, "token_volume": 14399.014508, "price": 0.045, "price_delta": -0.024586618399999996, "last_trade_age_seconds": 48737.0, "vwap": 0.08533866116119264, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "38d5a2d0-de04-5f3b-93eb-a523d265bfe4", "published_at": "2026-09-26T10:07:19+00:00", "channel": "Бэкдор", "url": "https://t.me/whackdoor/31735", "baseline": { "price": 0.0695580279, "timestamp": "2026-09-26T09:34:06+00:00", "age_seconds": 1993.0 }, "first_trade": { "price": 0.0690817592, "timestamp": "2026-09-26T10:29:15+00:00", "latency_seconds": 1316.0, "size": 69.35, "cash_volume": 4.790820000519999 }, "moves": { "up_1c": { "price": 0.0809999935, "timestamp": "2026-09-26T12:11:38+00:00", "latency_seconds": 7459.0 }, "down_1c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 34007.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 11458.0 }, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 34007.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695580279, "price_delta": 0.0, "last_trade_age_seconds": 2003.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695580279, "price_delta": 0.0, "last_trade_age_seconds": 2023.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695580279, "price_delta": 0.0, "last_trade_age_seconds": 2053.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695580279, "price_delta": 0.0, "last_trade_age_seconds": 2113.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695580279, "price_delta": 0.0, "last_trade_age_seconds": 2293.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695580279, "price_delta": 0.0, "last_trade_age_seconds": 2593.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 4.790820000519999, "token_volume": 69.35, "price": 0.0690817592, "price_delta": -0.0004762687000000043, "last_trade_age_seconds": 484.0, "vwap": 0.0690817592, "high": 0.0690817592, "low": 0.0690817592 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 24.790819988742225, "token_volume": 347.12777800000003, "price": 0.0719999999, "price_delta": 0.0024419720000000006, "last_trade_age_seconds": 178.0, "vwap": 0.07141698694231904, "high": 0.0719999999, "low": 0.0690817592 }, { "seconds": 14400, "label": "+4h", "trade_count": 11, "cash_volume": 417.1739600289317, "token_volume": 4451.932689, "price": 0.0988293469, "price_delta": 0.029271319000000004, "last_trade_age_seconds": 1060.0, "vwap": 0.09370625954424255, "high": 0.104, "low": 0.0690817592 }, { "seconds": 86400, "label": "+24h", "trade_count": 24, "cash_volume": 1218.7926201495054, "token_volume": 14255.24965, "price": 0.045, "price_delta": -0.0245580279, "last_trade_age_seconds": 51923.0, "vwap": 0.0854978095840998, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "ac426450-2972-5e42-bac6-9ec365da5342", "published_at": "2026-09-26T10:28:32+00:00", "channel": "КБ", "url": "https://t.me/Cbpub/77035", "baseline": { "price": 0.0695580279, "timestamp": "2026-09-26T09:34:06+00:00", "age_seconds": 3266.0 }, "first_trade": { "price": 0.0690817592, "timestamp": "2026-09-26T10:29:15+00:00", "latency_seconds": 43.0, "size": 69.35, "cash_volume": 4.790820000519999 }, "moves": { "up_1c": { "price": 0.0809999935, "timestamp": "2026-09-26T12:11:38+00:00", "latency_seconds": 6186.0 }, "down_1c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 32734.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 10185.0 }, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 32734.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695580279, "price_delta": 0.0, "last_trade_age_seconds": 3276.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0695580279, "price_delta": 0.0, "last_trade_age_seconds": 3296.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 1, "cash_volume": 4.790820000519999, "token_volume": 69.35, "price": 0.0690817592, "price_delta": -0.0004762687000000043, "last_trade_age_seconds": 17.0, "vwap": 0.0690817592, "high": 0.0690817592, "low": 0.0690817592 }, { "seconds": 120, "label": "+2m", "trade_count": 1, "cash_volume": 4.790820000519999, "token_volume": 69.35, "price": 0.0690817592, "price_delta": -0.0004762687000000043, "last_trade_age_seconds": 77.0, "vwap": 0.0690817592, "high": 0.0690817592, "low": 0.0690817592 }, { "seconds": 300, "label": "+5m", "trade_count": 1, "cash_volume": 4.790820000519999, "token_volume": 69.35, "price": 0.0690817592, "price_delta": -0.0004762687000000043, "last_trade_age_seconds": 257.0, "vwap": 0.0690817592, "high": 0.0690817592, "low": 0.0690817592 }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 4.790820000519999, "token_volume": 69.35, "price": 0.0690817592, "price_delta": -0.0004762687000000043, "last_trade_age_seconds": 557.0, "vwap": 0.0690817592, "high": 0.0690817592, "low": 0.0690817592 }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 4.790820000519999, "token_volume": 69.35, "price": 0.0690817592, "price_delta": -0.0004762687000000043, "last_trade_age_seconds": 1757.0, "vwap": 0.0690817592, "high": 0.0690817592, "low": 0.0690817592 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 24.790819988742225, "token_volume": 347.12777800000003, "price": 0.0719999999, "price_delta": 0.0024419720000000006, "last_trade_age_seconds": 1451.0, "vwap": 0.07141698694231904, "high": 0.0719999999, "low": 0.0690817592 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 419.4558600289317, "token_volume": 4475.952689, "price": 0.095, "price_delta": 0.0254419721, "last_trade_age_seconds": 971.0, "vwap": 0.09371320234455939, "high": 0.104, "low": 0.0690817592 }, { "seconds": 86400, "label": "+24h", "trade_count": 24, "cash_volume": 1218.7926201495054, "token_volume": 14255.24965, "price": 0.045, "price_delta": -0.0245580279, "last_trade_age_seconds": 53196.0, "vwap": 0.0854978095840998, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "e6a0fb68-f6c5-5ede-b000-afafa8e509d0", "published_at": "2026-09-26T10:41:59+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/111233", "baseline": { "price": 0.0690817592, "timestamp": "2026-09-26T10:29:15+00:00", "age_seconds": 764.0 }, "first_trade": { "price": 0.0719999999, "timestamp": "2026-09-26T11:04:21+00:00", "latency_seconds": 1342.0, "size": 277.777778, "cash_volume": 19.999999988222225 }, "moves": { "up_1c": { "price": 0.0809999935, "timestamp": "2026-09-26T12:11:38+00:00", "latency_seconds": 5379.0 }, "down_1c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31927.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 9378.0 }, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31927.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 774.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 794.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 824.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 884.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1064.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1364.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 458.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 2258.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 423.60504002529365, "token_volume": 4499.484751, "price": 0.0962510931, "price_delta": 0.02716933390000001, "last_trade_age_seconds": 371.0, "vwap": 0.09414523294720543, "high": 0.104, "low": 0.0719999999 }, { "seconds": 86400, "label": "+24h", "trade_count": 23, "cash_volume": 1214.0018001489855, "token_volume": 14185.899650000001, "price": 0.045, "price_delta": -0.024081759199999997, "last_trade_age_seconds": 54003.0, "vwap": 0.08557806202647045, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "83c22916-d90d-591b-8e69-945216857b08", "published_at": "2026-09-26T10:46:42+00:00", "channel": "Банки, деньги, два офшора", "url": null, "baseline": { "price": 0.0690817592, "timestamp": "2026-09-26T10:29:15+00:00", "age_seconds": 1047.0 }, "first_trade": { "price": 0.0719999999, "timestamp": "2026-09-26T11:04:21+00:00", "latency_seconds": 1059.0, "size": 277.777778, "cash_volume": 19.999999988222225 }, "moves": { "up_1c": { "price": 0.0809999935, "timestamp": "2026-09-26T12:11:38+00:00", "latency_seconds": 5096.0 }, "down_1c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31644.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 9095.0 }, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31644.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1057.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1077.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1107.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1167.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1347.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1647.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 741.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 2541.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 452.0260400252937, "token_volume": 4792.484751, "price": 0.097, "price_delta": 0.027918240800000008, "last_trade_age_seconds": 81.0, "vwap": 0.09431976594833691, "high": 0.104, "low": 0.0719999999 }, { "seconds": 86400, "label": "+24h", "trade_count": 23, "cash_volume": 1214.0018001489855, "token_volume": 14185.899650000001, "price": 0.045, "price_delta": -0.024081759199999997, "last_trade_age_seconds": 54286.0, "vwap": 0.08557806202647045, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "44240ebc-b1e2-5546-81ee-7ec5c512670c", "published_at": "2026-09-26T10:47:26+00:00", "channel": "Баррель черной икры", "url": "https://t.me/banki_oil/53913", "baseline": { "price": 0.0690817592, "timestamp": "2026-09-26T10:29:15+00:00", "age_seconds": 1091.0 }, "first_trade": { "price": 0.0719999999, "timestamp": "2026-09-26T11:04:21+00:00", "latency_seconds": 1015.0, "size": 277.777778, "cash_volume": 19.999999988222225 }, "moves": { "up_1c": { "price": 0.0809999935, "timestamp": "2026-09-26T12:11:38+00:00", "latency_seconds": 5052.0 }, "down_1c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31600.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 9051.0 }, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31600.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1101.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1121.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1151.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1211.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1391.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1691.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 785.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 2585.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 452.0260400252937, "token_volume": 4792.484751, "price": 0.097, "price_delta": 0.027918240800000008, "last_trade_age_seconds": 125.0, "vwap": 0.09431976594833691, "high": 0.104, "low": 0.0719999999 }, { "seconds": 86400, "label": "+24h", "trade_count": 23, "cash_volume": 1214.0018001489855, "token_volume": 14185.899650000001, "price": 0.045, "price_delta": -0.024081759199999997, "last_trade_age_seconds": 54330.0, "vwap": 0.08557806202647045, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "2d051b27-2153-5e5c-9f61-0f0a17bcaab8", "published_at": "2026-09-26T10:48:49+00:00", "channel": "Мой голос 💚🕊💙", "url": "https://t.me/moy_golos27/86500", "baseline": { "price": 0.0690817592, "timestamp": "2026-09-26T10:29:15+00:00", "age_seconds": 1174.0 }, "first_trade": { "price": 0.0719999999, "timestamp": "2026-09-26T11:04:21+00:00", "latency_seconds": 932.0, "size": 277.777778, "cash_volume": 19.999999988222225 }, "moves": { "up_1c": { "price": 0.0809999935, "timestamp": "2026-09-26T12:11:38+00:00", "latency_seconds": 4969.0 }, "down_1c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31517.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 8968.0 }, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31517.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1184.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1204.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1234.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1294.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1474.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1774.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 868.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 2668.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 452.0260400252937, "token_volume": 4792.484751, "price": 0.097, "price_delta": 0.027918240800000008, "last_trade_age_seconds": 208.0, "vwap": 0.09431976594833691, "high": 0.104, "low": 0.0719999999 }, { "seconds": 86400, "label": "+24h", "trade_count": 23, "cash_volume": 1214.0018001489855, "token_volume": 14185.899650000001, "price": 0.045, "price_delta": -0.024081759199999997, "last_trade_age_seconds": 54413.0, "vwap": 0.08557806202647045, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "fb30e561-c60d-5c34-b717-89475d75d0d0", "published_at": "2026-09-26T10:51:01+00:00", "channel": "Двач", "url": "https://t.me/dvachannel/190255", "baseline": { "price": 0.0690817592, "timestamp": "2026-09-26T10:29:15+00:00", "age_seconds": 1306.0 }, "first_trade": { "price": 0.0719999999, "timestamp": "2026-09-26T11:04:21+00:00", "latency_seconds": 800.0, "size": 277.777778, "cash_volume": 19.999999988222225 }, "moves": { "up_1c": { "price": 0.0809999935, "timestamp": "2026-09-26T12:11:38+00:00", "latency_seconds": 4837.0 }, "down_1c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31385.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 8836.0 }, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31385.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1316.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1336.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1366.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1426.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1606.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1906.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 1000.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 2800.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 452.0260400252937, "token_volume": 4792.484751, "price": 0.097, "price_delta": 0.027918240800000008, "last_trade_age_seconds": 340.0, "vwap": 0.09431976594833691, "high": 0.104, "low": 0.0719999999 }, { "seconds": 86400, "label": "+24h", "trade_count": 23, "cash_volume": 1214.0018001489855, "token_volume": 14185.899650000001, "price": 0.045, "price_delta": -0.024081759199999997, "last_trade_age_seconds": 54545.0, "vwap": 0.08557806202647045, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "2e4b715c-5e30-5e74-a705-0c6032adf3ee", "published_at": "2026-09-26T10:51:31+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/420990", "baseline": { "price": 0.0690817592, "timestamp": "2026-09-26T10:29:15+00:00", "age_seconds": 1336.0 }, "first_trade": { "price": 0.0719999999, "timestamp": "2026-09-26T11:04:21+00:00", "latency_seconds": 770.0, "size": 277.777778, "cash_volume": 19.999999988222225 }, "moves": { "up_1c": { "price": 0.0809999935, "timestamp": "2026-09-26T12:11:38+00:00", "latency_seconds": 4807.0 }, "down_1c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31355.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 8806.0 }, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 31355.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1346.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1366.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1396.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1456.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1636.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0690817592, "price_delta": 0.0, "last_trade_age_seconds": 1936.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 1030.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 19.999999988222225, "token_volume": 277.777778, "price": 0.0719999999, "price_delta": 0.002918240700000005, "last_trade_age_seconds": 2830.0, "vwap": 0.0719999999, "high": 0.0719999999, "low": 0.0719999999 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 452.0260400252937, "token_volume": 4792.484751, "price": 0.097, "price_delta": 0.027918240800000008, "last_trade_age_seconds": 370.0, "vwap": 0.09431976594833691, "high": 0.104, "low": 0.0719999999 }, { "seconds": 86400, "label": "+24h", "trade_count": 23, "cash_volume": 1214.0018001489855, "token_volume": 14185.899650000001, "price": 0.045, "price_delta": -0.024081759199999997, "last_trade_age_seconds": 54575.0, "vwap": 0.08557806202647045, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "f9381cc7-803b-54cb-932f-8640f6d524a4", "published_at": "2026-09-26T11:13:51+00:00", "channel": "Соловьиный Помёт", "url": "https://t.me/slvn_pomet/21580", "baseline": { "price": 0.0719999999, "timestamp": "2026-09-26T11:04:21+00:00", "age_seconds": 570.0 }, "first_trade": { "price": 0.0809999935, "timestamp": "2026-09-26T12:11:38+00:00", "latency_seconds": 3467.0, "size": 12.34568, "cash_volume": 0.9999999997530801 }, "moves": { "up_1c": { "price": 0.083, "timestamp": "2026-09-26T12:35:14+00:00", "latency_seconds": 4883.0 }, "down_1c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 30015.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 7466.0 }, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 30015.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 580.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 600.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 630.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 690.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 870.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 1170.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 2370.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 1, "cash_volume": 0.9999999997530801, "token_volume": 12.34568, "price": 0.0809999935, "price_delta": 0.008999993600000006, "last_trade_age_seconds": 133.0, "vwap": 0.0809999935, "high": 0.0809999935, "low": 0.0809999935 }, { "seconds": 14400, "label": "+4h", "trade_count": 12, "cash_volume": 432.0260400370714, "token_volume": 4514.706973, "price": 0.097, "price_delta": 0.025000000100000003, "last_trade_age_seconds": 1710.0, "vwap": 0.09569304112554447, "high": 0.104, "low": 0.0790139999 }, { "seconds": 86400, "label": "+24h", "trade_count": 22, "cash_volume": 1194.0018001607632, "token_volume": 13908.121872, "price": 0.045, "price_delta": -0.026999999900000002, "last_trade_age_seconds": 55915.0, "vwap": 0.08584924773808189, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "0c7599e7-e754-581c-b6aa-cf7a1f725a72", "published_at": "2026-09-26T11:40:48+00:00", "channel": "ASTRA", "url": "https://t.me/astrapress/126401", "baseline": { "price": 0.0719999999, "timestamp": "2026-09-26T11:04:21+00:00", "age_seconds": 2187.0 }, "first_trade": { "price": 0.0809999935, "timestamp": "2026-09-26T12:11:38+00:00", "latency_seconds": 1850.0, "size": 12.34568, "cash_volume": 0.9999999997530801 }, "moves": { "up_1c": { "price": 0.083, "timestamp": "2026-09-26T12:35:14+00:00", "latency_seconds": 3266.0 }, "down_1c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 28398.0 }, "up_2c": { "price": 0.09982797, "timestamp": "2026-09-26T13:18:17+00:00", "latency_seconds": 5849.0 }, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 28398.0 }, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 2197.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 2217.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 2247.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 2307.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 2487.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 2787.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0719999999, "price_delta": 0.0, "last_trade_age_seconds": 3987.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 3, "cash_volume": 3.8137099997530806, "token_volume": 47.37568, "price": 0.083, "price_delta": 0.011000000100000004, "last_trade_age_seconds": 334.0, "vwap": 0.08049931947685142, "high": 0.083, "low": 0.08 }, { "seconds": 14400, "label": "+4h", "trade_count": 13, "cash_volume": 434.04780003707145, "token_volume": 4540.626973, "price": 0.078, "price_delta": 0.0060000001, "last_trade_age_seconds": 723.0, "vwap": 0.09559204105909966, "high": 0.104, "low": 0.078 }, { "seconds": 86400, "label": "+24h", "trade_count": 22, "cash_volume": 1194.0018001607632, "token_volume": 13908.121872, "price": 0.045, "price_delta": -0.026999999900000002, "last_trade_age_seconds": 57532.0, "vwap": 0.08584924773808189, "high": 0.104, "low": 0.0449999984 } ] }, { "point_id": "613ca9f5-84a9-571b-aac8-ef95a675971c", "published_at": "2026-09-26T15:06:07+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/111239", "baseline": { "price": 0.097, "timestamp": "2026-09-26T14:45:21+00:00", "age_seconds": 1246.0 }, "first_trade": { "price": 0.078, "timestamp": "2026-09-26T15:28:45+00:00", "latency_seconds": 1358.0, "size": 25.92, "cash_volume": 2.02176 }, "moves": { "up_1c": null, "down_1c": { "price": 0.078, "timestamp": "2026-09-26T15:28:45+00:00", "latency_seconds": 1358.0 }, "up_2c": null, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 16079.0 }, "up_5c": null, "down_5c": { "price": 0.0449999984, "timestamp": "2026-09-26T19:35:17+00:00", "latency_seconds": 16150.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.097, "price_delta": 0.0, "last_trade_age_seconds": 1256.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.097, "price_delta": 0.0, "last_trade_age_seconds": 1276.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.097, "price_delta": 0.0, "last_trade_age_seconds": 1306.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.097, "price_delta": 0.0, "last_trade_age_seconds": 1366.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.097, "price_delta": 0.0, "last_trade_age_seconds": 1546.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.097, "price_delta": 0.0, "last_trade_age_seconds": 1846.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 1, "cash_volume": 2.02176, "token_volume": 25.92, "price": 0.078, "price_delta": -0.019000000000000003, "last_trade_age_seconds": 442.0, "vwap": 0.078, "high": 0.078, "low": 0.078 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 146.27176000564674, "token_volume": 1480.68505, "price": 0.0991569051, "price_delta": 0.002156905099999995, "last_trade_age_seconds": 1421.0, "vwap": 0.09878654478590618, "high": 0.0991569051, "low": 0.078 }, { "seconds": 14400, "label": "+4h", "trade_count": 4, "cash_volume": 648.5957600918346, "token_volume": 6887.247094, "price": 0.0929616496, "price_delta": -0.0040383504000000014, "last_trade_age_seconds": 764.0, "vwap": 0.09417344132416494, "high": 0.0991569051, "low": 0.078 }, { "seconds": 86400, "label": "+24h", "trade_count": 10, "cash_volume": 761.9757601236917, "token_volume": 9393.414899000001, "price": 0.045, "price_delta": -0.052000000000000005, "last_trade_age_seconds": 69851.0, "vwap": 0.08111807775091566, "high": 0.0991569051, "low": 0.0449999984 } ] }, { "point_id": "3d04f829-48aa-5356-a6ca-abc9aad88753", "published_at": "2026-09-26T16:28:20+00:00", "channel": "Рифмы и Музыка", "url": "https://t.me/rhymesmus/61205", "baseline": { "price": 0.0991569051, "timestamp": "2026-09-26T15:42:26+00:00", "age_seconds": 2754.0 }, "first_trade": { "price": 0.083, "timestamp": "2026-09-26T18:32:51+00:00", "latency_seconds": 7471.0, "size": 28.0, "cash_volume": 2.3240000000000003 }, "moves": { "up_1c": null, "down_1c": { "price": 0.083, "timestamp": "2026-09-26T18:32:51+00:00", "latency_seconds": 7471.0 }, "up_2c": null, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 11146.0 }, "up_5c": null, "down_5c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 11146.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 2764.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 2784.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 2814.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 2874.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 3054.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 3354.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 4554.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 6354.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 8, "cash_volume": 615.704000118045, "token_volume": 7912.729849, "price": 0.045, "price_delta": -0.0541569051, "last_trade_age_seconds": 2784.0, "vwap": 0.07781183129812738, "high": 0.0929616496, "low": 0.0449999984 }, { "seconds": 86400, "label": "+24h", "trade_count": 8, "cash_volume": 615.704000118045, "token_volume": 7912.729849, "price": 0.045, "price_delta": -0.0541569051, "last_trade_age_seconds": 74784.0, "vwap": 0.07781183129812738, "high": 0.0929616496, "low": 0.0449999984 } ] }, { "point_id": "3473fdd3-b530-5f3e-b136-8a90743583cb", "published_at": "2026-09-26T17:32:03+00:00", "channel": "Фонтанка SPB Online", "url": "https://t.me/fontankaspb/111243", "baseline": { "price": 0.0991569051, "timestamp": "2026-09-26T15:42:26+00:00", "age_seconds": 6577.0 }, "first_trade": { "price": 0.083, "timestamp": "2026-09-26T18:32:51+00:00", "latency_seconds": 3648.0, "size": 28.0, "cash_volume": 2.3240000000000003 }, "moves": { "up_1c": null, "down_1c": { "price": 0.083, "timestamp": "2026-09-26T18:32:51+00:00", "latency_seconds": 3648.0 }, "up_2c": null, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 7323.0 }, "up_5c": null, "down_5c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 7323.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 6587.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 6607.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 6637.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 6697.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 6877.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 7177.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 8377.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 10177.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 8, "cash_volume": 615.704000118045, "token_volume": 7912.729849, "price": 0.045, "price_delta": -0.0541569051, "last_trade_age_seconds": 6607.0, "vwap": 0.07781183129812738, "high": 0.0929616496, "low": 0.0449999984 }, { "seconds": 86400, "label": "+24h", "trade_count": 8, "cash_volume": 615.704000118045, "token_volume": 7912.729849, "price": 0.045, "price_delta": -0.0541569051, "last_trade_age_seconds": 78607.0, "vwap": 0.07781183129812738, "high": 0.0929616496, "low": 0.0449999984 } ] }, { "point_id": "8ad781e3-4222-5cd5-83d4-17795a3860c0", "published_at": "2026-09-26T18:23:45+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/421040", "baseline": { "price": 0.0991569051, "timestamp": "2026-09-26T15:42:26+00:00", "age_seconds": 9679.0 }, "first_trade": { "price": 0.083, "timestamp": "2026-09-26T18:32:51+00:00", "latency_seconds": 546.0, "size": 28.0, "cash_volume": 2.3240000000000003 }, "moves": { "up_1c": null, "down_1c": { "price": 0.083, "timestamp": "2026-09-26T18:32:51+00:00", "latency_seconds": 546.0 }, "up_2c": null, "down_2c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 4221.0 }, "up_5c": null, "down_5c": { "price": 0.0489999982, "timestamp": "2026-09-26T19:34:06+00:00", "latency_seconds": 4221.0 } }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 9689.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 9709.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 9739.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 9799.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.0991569051, "price_delta": 0.0, "last_trade_age_seconds": 9979.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 1, "cash_volume": 2.3240000000000003, "token_volume": 28.0, "price": 0.083, "price_delta": -0.016156905099999994, "last_trade_age_seconds": 54.0, "vwap": 0.083, "high": 0.083, "low": 0.083 }, { "seconds": 1800, "label": "+30m", "trade_count": 2, "cash_volume": 502.3240000861878, "token_volume": 5406.562044, "price": 0.0929616496, "price_delta": -0.0061952554999999965, "last_trade_age_seconds": 22.0, "vwap": 0.09291005929426967, "high": 0.0929616496, "low": 0.083 }, { "seconds": 3600, "label": "+1h", "trade_count": 2, "cash_volume": 502.3240000861878, "token_volume": 5406.562044, "price": 0.0929616496, "price_delta": -0.0061952554999999965, "last_trade_age_seconds": 1822.0, "vwap": 0.09291005929426967, "high": 0.0929616496, "low": 0.083 }, { "seconds": 14400, "label": "+4h", "trade_count": 8, "cash_volume": 615.704000118045, "token_volume": 7912.729849, "price": 0.045, "price_delta": -0.0541569051, "last_trade_age_seconds": 9709.0, "vwap": 0.07781183129812738, "high": 0.0929616496, "low": 0.0449999984 }, { "seconds": 86400, "label": "+24h", "trade_count": 8, "cash_volume": 615.704000118045, "token_volume": 7912.729849, "price": 0.045, "price_delta": -0.0541569051, "last_trade_age_seconds": 81709.0, "vwap": 0.07781183129812738, "high": 0.0929616496, "low": 0.0449999984 } ] }, { "point_id": "cb8084bc-0d4c-56b0-8396-7197cb64d72b", "published_at": "2026-09-26T20:03:37+00:00", "channel": "ЕЖ", "url": "https://t.me/ejdailyru/421044", "baseline": { "price": 0.045, "timestamp": "2026-09-26T19:41:56+00:00", "age_seconds": 1301.0 }, "first_trade": null, "moves": { "up_1c": null, "down_1c": null, "up_2c": null, "down_2c": null, "up_5c": null, "down_5c": null }, "horizons": [ { "seconds": 10, "label": "+10s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.045, "price_delta": 0.0, "last_trade_age_seconds": 1311.0, "vwap": null, "high": null, "low": null }, { "seconds": 30, "label": "+30s", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.045, "price_delta": 0.0, "last_trade_age_seconds": 1331.0, "vwap": null, "high": null, "low": null }, { "seconds": 60, "label": "+1m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.045, "price_delta": 0.0, "last_trade_age_seconds": 1361.0, "vwap": null, "high": null, "low": null }, { "seconds": 120, "label": "+2m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.045, "price_delta": 0.0, "last_trade_age_seconds": 1421.0, "vwap": null, "high": null, "low": null }, { "seconds": 300, "label": "+5m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.045, "price_delta": 0.0, "last_trade_age_seconds": 1601.0, "vwap": null, "high": null, "low": null }, { "seconds": 600, "label": "+10m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.045, "price_delta": 0.0, "last_trade_age_seconds": 1901.0, "vwap": null, "high": null, "low": null }, { "seconds": 1800, "label": "+30m", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.045, "price_delta": 0.0, "last_trade_age_seconds": 3101.0, "vwap": null, "high": null, "low": null }, { "seconds": 3600, "label": "+1h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.045, "price_delta": 0.0, "last_trade_age_seconds": 4901.0, "vwap": null, "high": null, "low": null }, { "seconds": 14400, "label": "+4h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.045, "price_delta": 0.0, "last_trade_age_seconds": 15701.0, "vwap": null, "high": null, "low": null }, { "seconds": 86400, "label": "+24h", "trade_count": 0, "cash_volume": 0, "token_volume": 0, "price": 0.045, "price_delta": 0.0, "last_trade_age_seconds": 87701.0, "vwap": null, "high": null, "low": null } ] } ], "incomplete": true }